AMRN · Amarin Corp Plc\Uk

Track AMRN — free Ask ALVIS about AMRN

$14.29 +0.34 (+2.44%)

Market Cap

$6.14B

439.92M

Options Chain

15-min delayed Underlying $14.29 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 42 contracts

Put / call OI

1.20

Balanced positioning

Open interest

1,286

contracts outstanding

Volume

261

traded today

Max pain

$14.00

$0.29 below spot

ATM implied vol

84.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $1 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.10	—	—	2	10
Call · $2 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 Last $0.10 Breakeven $1.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
0	—	—	—	—		$0.15	—	—	3	3
Call · $3 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $3 Last $0.15 Breakeven $2.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $4 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $4 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.05	—	—	150	150
Call · $6 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6 Last $0.05 Breakeven $5.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 150 Model this put
0	—	—	—	—		—	-0.109	179.8%	—	0
Call · $9 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $9 Last — Breakeven — Implied vol 179.8% Delta -0.109 ≈11% ITM Gamma 0.029 Theta -0.026 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		$0.25	-0.181	216.9%	10	11
Call · $10 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Last $0.25 Breakeven $9.75 Implied vol 216.9% Delta -0.181 ≈18% ITM Gamma 0.034 Theta -0.044 Vega 0.01 Open interest 11 Model this put
10	10	—	—	$4.40		—	-0.161	119.8%	—	0
Call · $11 In the money Last $4.40 Breakeven $15.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $11 Last — Breakeven — Implied vol 119.8% Delta -0.161 ≈16% ITM Gamma 0.058 Theta -0.022 Vega 0.008 Open interest 0 Model this put
0	—	83.3%	0.816	—		$0.55	-0.225	106.2%	3	3
Call · $12 In the money Last — Breakeven — Implied vol 83.3% Delta 0.816 ≈82% ITM Gamma 0.091 Theta -0.018 Vega 0.009 Open interest 0 Model this call Put · $12 Last $0.55 Breakeven $11.45 Implied vol 106.2% Delta -0.225 ≈23% ITM Gamma 0.08 Theta -0.024 Vega 0.011 Open interest 3 Model this put
16	6	84.3%	0.697	$2.40		$0.50	-0.319	99.6%	5	462
Call · $13 In the money Last $2.40 Breakeven $15.40 Implied vol 84.3% Delta 0.697 ≈70% ITM Gamma 0.118 Theta -0.024 Vega 0.012 Open interest 16 Model this call Put · $13 Last $0.50 Breakeven $12.50 Implied vol 99.6% Delta -0.319 ≈32% ITM Gamma 0.102 Theta -0.027 Vega 0.013 Open interest 462 Model this put
21	20	105.4%	0.571	$1.35		$1.05	-0.439	64%	2	42
Call · $14 In the money Last $1.35 Breakeven $15.35 Implied vol 105.4% Delta 0.571 ≈57% ITM Gamma 0.106 Theta -0.033 Vega 0.014 Open interest 21 Model this call Put · $14 Last $1.05 Breakeven $12.95 Implied vol 64% Delta -0.439 ≈44% ITM Gamma 0.176 Theta -0.019 Vega 0.014 Open interest 42 Model this put
Underlying $14.29
57	2	96.7%	0.456	$0.87		$2.25	-0.556	89.5%	10	21
Call · $15 Last $0.87 Breakeven $15.87 Implied vol 96.7% Delta 0.456 ≈46% ITM Gamma 0.116 Theta -0.03 Vega 0.014 Open interest 57 Model this call Put · $15 In the money Last $2.25 Breakeven $12.75 Implied vol 89.5% Delta -0.556 ≈56% ITM Gamma 0.125 Theta -0.027 Vega 0.014 Open interest 21 Model this put
109	1	73%	0.285	$0.50		—	-0.659	91.7%	—	0
Call · $16 Last $0.50 Breakeven $16.50 Implied vol 73% Delta 0.285 ≈28% ITM Gamma 0.132 Theta -0.02 Vega 0.013 Open interest 109 Model this call Put · $16 In the money Last — Breakeven — Implied vol 91.7% Delta -0.659 ≈66% ITM Gamma 0.113 Theta -0.025 Vega 0.013 Open interest 0 Model this put
105	3	90.1%	0.246	$0.30		—	-0.708	107%	—	0
Call · $17 Last $0.30 Breakeven $17.30 Implied vol 90.1% Delta 0.246 ≈25% ITM Gamma 0.099 Theta -0.022 Vega 0.01 Open interest 105 Model this call Put · $17 In the money Last — Breakeven — Implied vol 107% Delta -0.708 ≈71% ITM Gamma 0.092 Theta -0.027 Vega 0.013 Open interest 0 Model this put
6	2	97.6%	0.199	$0.32		—	-0.797	99.7%	—	0
Call · $18 Last $0.32 Breakeven $18.32 Implied vol 97.6% Delta 0.199 ≈20% ITM Gamma 0.08 Theta -0.021 Vega 0.011 Open interest 6 Model this call Put · $18 In the money Last — Breakeven — Implied vol 99.7% Delta -0.797 ≈80% ITM Gamma 0.081 Theta -0.021 Vega 0.011 Open interest 0 Model this put
5	1	89.9%	0.119	$0.20		—	-0.847	103.1%	—	0
Call · $19 Last $0.20 Breakeven $19.20 Implied vol 89.9% Delta 0.119 ≈12% ITM Gamma 0.062 Theta -0.014 Vega 0.007 Open interest 5 Model this call Put · $19 In the money Last — Breakeven — Implied vol 103.1% Delta -0.847 ≈85% ITM Gamma 0.067 Theta -0.018 Vega 0.007 Open interest 0 Model this put
205	21	107.5%	0.129	$0.13		—	-0.858	113.9%	—	0
Call · $20 Last $0.13 Breakeven $20.13 Implied vol 107.5% Delta 0.129 ≈13% ITM Gamma 0.055 Theta -0.018 Vega 0.008 Open interest 205 Model this call Put · $20 In the money Last — Breakeven — Implied vol 113.9% Delta -0.858 ≈86% ITM Gamma 0.057 Theta -0.019 Vega 0.007 Open interest 0 Model this put
31	7	143.6%	0.179	$0.22		—	-0.884	117.6%	—	0
Call · $21 Last $0.22 Breakeven $21.22 Implied vol 143.6% Delta 0.179 ≈18% ITM Gamma 0.052 Theta -0.029 Vega 0.011 Open interest 31 Model this call Put · $21 In the money Last — Breakeven — Implied vol 117.6% Delta -0.884 ≈88% ITM Gamma 0.048 Theta -0.016 Vega 0.008 Open interest 0 Model this put
1	1	153.3%	0.17	$0.18		—	-0.909	121%	—	0
Call · $22 Last $0.18 Breakeven $22.18 Implied vol 153.3% Delta 0.17 ≈17% ITM Gamma 0.047 Theta -0.03 Vega 0.008 Open interest 1 Model this call Put · $22 In the money Last — Breakeven — Implied vol 121% Delta -0.909 ≈91% ITM Gamma 0.04 Theta -0.014 Vega 0.007 Open interest 0 Model this put
18	2	179%	0.152	$0.03		—	-0.904	155%	—	0
Call · $25 Last $0.03 Breakeven $25.03 Implied vol 179% Delta 0.152 ≈15% ITM Gamma 0.037 Theta -0.033 Vega 0.008 Open interest 18 Model this call Put · $25 In the money Last — Breakeven — Implied vol 155% Delta -0.904 ≈90% ITM Gamma 0.033 Theta -0.019 Vega 0.008 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 897448 CUSIP 023111404 13F (30d) 18 filings 18 filers Visit website Investor relations