AMWL · American Well Corp · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 4 | 4 | — | — | $9.80 | $11.30 | $10.20 | — | $0.00 | $0.75 | — | — | — | — | |
| — | 1 | — | — | $7.30 | $8.80 | $1.37 | $0.04 | $0.00 | $0.05 | — | — | 4 | 517 | |
| 168 | 1 | — | — | $4.90 | $6.60 | $6.20 | $0.10 | $0.00 | $0.60 | — | — | 5 | 69 | |
| 117 | 10 | — | — | $2.40 | $3.60 | $2.62 | $0.20 | $0.00 | $0.75 | — | — | 1 | 48 | |
| 92 | 10 | — | — | $0.35 | $0.90 | $0.75 | $1.00 | $0.00 | $0.75 | — | — | 8 | 10 | |
| 29 | 10 | — | — | $0.00 | $0.55 | $0.22 | $3.00 | $1.45 | $2.60 | -0.802 | 121.2% | 6 | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $3.90 | $5.20 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $6.30 | $7.80 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $8.80 | $10.30 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.05 | — | — | $10.80 | $13.20 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 31, 2026–Sep 11, 2026; 9 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.