AMWL · American Well Corp

Track AMWL — free Ask ALVIS about AMWL

$11.05 +0.19 (+1.75%) At close · Jul 27

Market Cap

$184.63M

16.71M

Options Chain

15-min delayed Underlying $11.05 · at close Jul 27, 2026 Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 20 contracts

Put / call OI

1.21

Balanced positioning

Open interest

425

contracts outstanding

Volume

traded today

Max pain

$10.00

$1.05 below spot

ATM implied vol

143.1%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Dec 18 143d Mar 19 234d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	391.1%	0.977	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 391.1% Delta 0.977 ≈98% ITM Gamma 0.005 Theta -0.013 Vega 0.001 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	262.5%	0.935	—		—	-0.075	291.6%	—	0
Call · $5 In the money Last — Breakeven — Implied vol 262.5% Delta 0.935 ≈94% ITM Gamma 0.017 Theta -0.02 Vega 0.003 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol 291.6% Delta -0.075 ≈8% ITM Gamma 0.017 Theta -0.024 Vega 0.005 Open interest 0 Model this put
0	—	129.6%	0.91	—		$0.25	-0.107	143.1%	1	184
Call · $7.5 In the money Last — Breakeven — Implied vol 129.6% Delta 0.91 ≈91% ITM Gamma 0.044 Theta -0.013 Vega 0.004 Open interest 0 Model this call Put · $7.5 Last $0.25 Breakeven $7.25 Implied vol 143.1% Delta -0.107 ≈11% ITM Gamma 0.045 Theta -0.015 Vega 0.006 Open interest 184 Model this put
119	34	133.8%	0.681	$2.40		$0.55	-0.324	152.5%	4	35
Call · $10 In the money Last $2.40 Breakeven $12.40 Implied vol 133.8% Delta 0.681 ≈68% ITM Gamma 0.094 Theta -0.029 Vega 0.011 Open interest 119 Model this call Put · $10 Last $0.55 Breakeven $9.45 Implied vol 152.5% Delta -0.324 ≈32% ITM Gamma 0.083 Theta -0.032 Vega 0.011 Open interest 35 Model this put
Underlying $11.05
59	4	170.1%	0.478	$0.57		$1.16	-0.616	108.5%	4	7
Call · $12.5 Last $0.57 Breakeven $13.07 Implied vol 170.1% Delta 0.478 ≈48% ITM Gamma 0.082 Theta -0.04 Vega 0.012 Open interest 59 Model this call Put · $12.5 In the money Last $1.16 Breakeven $11.34 Implied vol 108.5% Delta -0.616 ≈62% ITM Gamma 0.125 Theta -0.024 Vega 0.01 Open interest 7 Model this put
14	6	108.5%	0.17	$0.70		$3.10	-0.866	96.4%	6	7
Call · $15 Last $0.70 Breakeven $15.70 Implied vol 108.5% Delta 0.17 ≈17% ITM Gamma 0.083 Theta -0.016 Vega 0.009 Open interest 14 Model this call Put · $15 In the money Last $3.10 Breakeven $11.90 Implied vol 96.4% Delta -0.866 ≈87% ITM Gamma 0.081 Theta -0.011 Vega 0.006 Open interest 7 Model this put
0	—	163.2%	0.187	—		—	-0.915	119.6%	—	0
Call · $17.5 Last — Breakeven — Implied vol 163.2% Delta 0.187 ≈19% ITM Gamma 0.058 Theta -0.026 Vega 0.009 Open interest 0 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 119.6% Delta -0.915 ≈92% ITM Gamma 0.049 Theta -0.01 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.926	143.2%	—	0
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol 143.2% Delta -0.926 ≈93% ITM Gamma 0.037 Theta -0.011 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.932	164.1%	—	0
Call · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 164.1% Delta -0.932 ≈93% ITM Gamma 0.03 Theta -0.011 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.937	182.8%	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol 182.8% Delta -0.937 ≈94% ITM Gamma 0.026 Theta -0.012 Vega 0.004 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1393584 CUSIP 03044L204 13F (30d) 5 filings 5 filers Visit website Investor relations