AMX · America Movil Sab De Cv/ · Options Chain

Track AMX — free

$22.98 -0.22 (-0.95%) At close · Sep 16

Rebalance outlook locked

Market Cap

$69.39B

2.99B

Options Chain

Underlying $22.98 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 1 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 5, 2026–Sep 16, 2026; 26 unknown

Put / call OI

0.45

Call-heavy positioning

Open interest

172

as of Sep 14, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$23.00

$0.02 above spot

ATM implied vol

151.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 1d Oct 16 29d Nov 20 64d Feb 19 155d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
10	10	—	—	$5.80	$8.30	$7.83		—	$0.00	$2.00	—	—	—	—
Call · $16 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-16 19:59:57.425 UTC Last $7.83 Breakeven $23.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 14, 2026 Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-16 19:59:57.235 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.80	$7.30	—		—	$0.00	$2.00	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:57.146 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-16 19:59:57.424 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	—	—	$3.80	$6.30	$5.87		—	$0.00	$2.15	—	—	—	—
Call · $18 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-16 19:59:59.599 UTC Last $5.87 Breakeven $23.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 14, 2026 Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-16 19:59:57.235 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.80	$5.30	—		—	$0.00	$2.15	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:59.551 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-16 19:59:57.235 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.65	$4.30	—		—	$0.00	$2.15	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:58:15.238 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-16 19:59:57.317 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	134.3%	0.831	$0.80	$3.60	—		—	$0.00	$2.15	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:59.551 UTC Last — Breakeven — Implied vol 134.3% Delta 0.831 ≈83% ITM Gamma 0.11 Theta -0.146 Vega 0.004 Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-16 19:59:57.235 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	151.7%	0.672	$0.05	$3.10	—		$0.08	$0.00	$2.00	—	—	2	12
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:59.568 UTC Last — Breakeven — Implied vol 151.7% Delta 0.672 ≈67% ITM Gamma 0.14 Theta -0.235 Vega 0.006 Open interest — OI effective date — Model this call Put · $22 Daily-bar session Sep 2, 2026 Quote as of 2026-09-16 19:59:59.599 UTC Last $0.08 Breakeven $21.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 14, 2026 Model this put
Underlying $22.98
14	12	—	—	$0.00	$0.65	$0.22		$0.10	$0.00	$2.65	—	—	2	9
Call · $23 Daily-bar session Sep 14, 2026 Quote as of 2026-09-16 19:59:59.562 UTC Last $0.22 Breakeven $23.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 14, 2026 Model this call Put · $23 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.640 UTC Last $0.10 Breakeven $22.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 14, 2026 Model this put
24	5	—	—	$0.00	$0.05	$0.04		$0.81	$0.00	$3.10	—	—	5	32
Call · $24 Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 13:39:30.589 UTC Last $0.04 Breakeven $24.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 14, 2026 Model this call Put · $24 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-16 19:59:57.424 UTC Last $0.81 Breakeven $23.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 14, 2026 Model this put
16	1	—	—	$0.00	$2.00	$0.09		$1.30	$0.80	$3.60	-0.822	117.6%	1	—
Call · $25 Daily-bar session Aug 28, 2026 Quote as of 2026-09-16 19:59:57.424 UTC Last $0.09 Breakeven $25.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 14, 2026 Model this call Put · $25 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-16 19:59:59.551 UTC Last $1.30 Breakeven $23.70 Implied vol 117.6% Delta -0.822 ≈82% ITM Gamma 0.13 Theta -0.128 Vega 0.004 Open interest — OI effective date — Model this put
23	23	—	—	$0.00	$2.00	$0.32		—	$1.80	$4.40	-0.908	121.4%	—	—
Call · $26 Daily-bar session Aug 5, 2026 Quote as of 2026-09-16 19:59:59.645 UTC Last $0.32 Breakeven $26.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 14, 2026 Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:59.551 UTC Last — Breakeven — Implied vol 121.4% Delta -0.908 ≈91% ITM Gamma 0.08 Theta -0.083 Vega 0.003 Open interest — OI effective date — Model this put
22	33	—	—	$0.00	$0.10	$0.04		—	$2.80	$5.60	—	—	—	—
Call · $27 Daily-bar session Sep 2, 2026 Quote as of 2026-09-16 19:59:59.557 UTC Last $0.04 Breakeven $27.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 14, 2026 Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:59.551 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$4.10	$6.40	—	—	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-16 19:59:57.316 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:59.608 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		$5.85	$4.80	$7.30	—	—	1	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-16 19:59:57.316 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-16 19:59:57.087 UTC Last $5.85 Breakeven $23.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$5.80	$8.30	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-16 19:59:59.601 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:57.168 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.80	$9.40	—	—	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-16 19:59:59.599 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:57.085 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$7.80	$10.30	—	—	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-16 19:59:59.601 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:57.146 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$8.80	$11.30	—	—	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-16 13:39:30.589 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:57.085 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$9.80	$12.40	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-16 13:30:20.370 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:57.085 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 5, 2026–Sep 16, 2026; 26 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1129137 CUSIP 02390A101 13F (30d) 9 filings 9 filers Visit website Investor relations