AMX · America Movil Sab De Cv/

Track AMX — free Ask ALVIS about AMX

$24.87 -0.84 (-3.27%) At close · Jul 29

Market Cap

$74.64B

3.00B

Options Chain

15-min delayed Underlying $24.87 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 46 contracts

Put / call OI

0.62

Call-heavy positioning

Open interest

919

contracts outstanding

Volume

224

traded today

Max pain

$26.00

$1.13 above spot

ATM implied vol

47.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Nov 20 113d Feb 19 204d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	22	322.6%	0.876	$13.60		$0.50	—	—	1	1
Call · $13 In the money Last $13.60 Breakeven $26.60 Implied vol 322.6% Delta 0.876 ≈88% ITM Gamma 0.011 Theta -0.087 Vega 0.011 Open interest 0 Model this call Put · $13 Last $0.50 Breakeven $12.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	4	286.3%	0.865	$12.56		—	—	—	—	0
Call · $14 In the money Last $12.56 Breakeven $26.56 Implied vol 286.3% Delta 0.865 ≈86% ITM Gamma 0.013 Theta -0.082 Vega 0.011 Open interest 0 Model this call Put · $14 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	253%	0.853	—		—	—	—	—	0
Call · $15 In the money Last — Breakeven — Implied vol 253% Delta 0.853 ≈85% ITM Gamma 0.016 Theta -0.077 Vega 0.015 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	224.3%	0.839	$9.69		—	—	—	—	0
Call · $16 In the money Last $9.69 Breakeven $25.69 Implied vol 224.3% Delta 0.839 ≈84% ITM Gamma 0.019 Theta -0.072 Vega 0.016 Open interest 0 Model this call Put · $16 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	200.6%	0.822	$7.50		—	—	—	—	0
Call · $17 In the money Last $7.50 Breakeven $24.50 Implied vol 200.6% Delta 0.822 ≈82% ITM Gamma 0.022 Theta -0.069 Vega 0.017 Open interest 0 Model this call Put · $17 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	13	178.4%	0.801	$9.83		$0.17	—	—	1	103
Call · $18 In the money Last $9.83 Breakeven $27.83 Implied vol 178.4% Delta 0.801 ≈80% ITM Gamma 0.026 Theta -0.065 Vega 0.017 Open interest 0 Model this call Put · $18 Last $0.17 Breakeven $17.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 103 Model this put
0	—	163.1%	0.774	—		—	-0.208	141.9%	—	0
Call · $19 In the money Last — Breakeven — Implied vol 163.1% Delta 0.774 ≈77% ITM Gamma 0.031 Theta -0.064 Vega 0.018 Open interest 0 Model this call Put · $19 Last — Breakeven — Implied vol 141.9% Delta -0.208 ≈21% ITM Gamma 0.034 Theta -0.053 Vega 0.018 Open interest 0 Model this put
0	1	140.5%	0.747	$5.10		—	-0.235	121.4%	—	0
Call · $20 In the money Last $5.10 Breakeven $25.10 Implied vol 140.5% Delta 0.747 ≈75% ITM Gamma 0.039 Theta -0.059 Vega 0.018 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol 121.4% Delta -0.235 ≈23% ITM Gamma 0.043 Theta -0.049 Vega 0.019 Open interest 0 Model this put
0	—	121.7%	0.712	—		—	-0.191	62.9%	—	0
Call · $21 In the money Last — Breakeven — Implied vol 121.7% Delta 0.712 ≈71% ITM Gamma 0.048 Theta -0.055 Vega 0.019 Open interest 0 Model this call Put · $21 Last — Breakeven — Implied vol 62.9% Delta -0.191 ≈19% ITM Gamma 0.074 Theta -0.023 Vega 0.015 Open interest 0 Model this put
3	30	103.8%	0.666	$4.57		$0.75	-0.238	47.8%	1	1
Call · $22 In the money Last $4.57 Breakeven $26.57 Implied vol 103.8% Delta 0.666 ≈67% ITM Gamma 0.06 Theta -0.05 Vega 0.022 Open interest 3 Model this call Put · $22 Last $0.75 Breakeven $21.25 Implied vol 47.8% Delta -0.238 ≈24% ITM Gamma 0.11 Theta -0.019 Vega 0.02 Open interest 1 Model this put
14	4	90.5%	0.602	$3.80		$1.40	-0.255	21.2%	33	33
Call · $23 In the money Last $3.80 Breakeven $26.80 Implied vol 90.5% Delta 0.602 ≈60% ITM Gamma 0.072 Theta -0.046 Vega 0.023 Open interest 14 Model this call Put · $23 Last $1.40 Breakeven $21.60 Implied vol 21.2% Delta -0.255 ≈26% ITM Gamma 0.259 Theta -0.009 Vega 0.02 Open interest 33 Model this put
30	2	57.1%	0.502	$1.65		$0.30	-0.612	12.7%	5	86
Call · $24 In the money Last $1.65 Breakeven $25.65 Implied vol 57.1% Delta 0.502 ≈50% ITM Gamma 0.119 Theta -0.03 Vega 0.023 Open interest 30 Model this call Put · $24 Last $0.30 Breakeven $23.70 Implied vol 12.7% Delta -0.612 ≈61% ITM Gamma 0.524 Theta -0.006 Vega 0.024 Open interest 86 Model this put
Underlying $24.87
15	1	47.8%	0.359	$0.05		$0.45	—	—	38	4
Call · $25 Last $0.05 Breakeven $25.05 Implied vol 47.8% Delta 0.359 ≈36% ITM Gamma 0.134 Theta -0.024 Vega 0.021 Open interest 15 Model this call Put · $25 In the money Last $0.45 Breakeven $24.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
89	1	45.8%	0.232	$0.65		$1.05	—	—	10	111
Call · $26 Last $0.65 Breakeven $26.65 Implied vol 45.8% Delta 0.232 ≈23% ITM Gamma 0.114 Theta -0.019 Vega 0.016 Open interest 89 Model this call Put · $26 In the money Last $1.05 Breakeven $24.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 111 Model this put
358	6	60.2%	0.22	$0.35		$1.40	—	—	5	3
Call · $27 Last $0.35 Breakeven $27.35 Implied vol 60.2% Delta 0.22 ≈22% ITM Gamma 0.084 Theta -0.024 Vega 0.017 Open interest 358 Model this call Put · $27 In the money Last $1.40 Breakeven $25.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
31	5	48.2%	0.096	$0.10		$2.20	—	—	4	4
Call · $28 Last $0.10 Breakeven $28.10 Implied vol 48.2% Delta 0.096 ≈10% ITM Gamma 0.06 Theta -0.011 Vega 0.011 Open interest 31 Model this call Put · $28 In the money Last $2.20 Breakeven $25.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
5	3	79%	0.18	$0.55		$2.97	—	—	5	6
Call · $29 Last $0.55 Breakeven $29.55 Implied vol 79% Delta 0.18 ≈18% ITM Gamma 0.056 Theta -0.027 Vega 0.017 Open interest 5 Model this call Put · $29 In the money Last $2.97 Breakeven $26.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
16	5	86.4%	0.162	$0.13		$4.00	—	—	1	1
Call · $30 Last $0.13 Breakeven $30.13 Implied vol 86.4% Delta 0.162 ≈16% ITM Gamma 0.049 Theta -0.028 Vega 0.018 Open interest 16 Model this call Put · $30 In the money Last $4.00 Breakeven $26.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	123.2%	0.239	—		$5.16	—	—	6	0
Call · $31 Last — Breakeven — Implied vol 123.2% Delta 0.239 ≈24% ITM Gamma 0.043 Theta -0.05 Vega 0.018 Open interest 0 Model this call Put · $31 In the money Last $5.16 Breakeven $25.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	102.8%	0.149	—		$6.77	—	—	1	0
Call · $32 Last — Breakeven — Implied vol 102.8% Delta 0.149 ≈15% ITM Gamma 0.039 Theta -0.032 Vega 0.012 Open interest 0 Model this call Put · $32 In the money Last $6.77 Breakeven $25.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	109.3%	0.142	$0.02		$7.75	—	—	6	0
Call · $33 Last $0.02 Breakeven $33.02 Implied vol 109.3% Delta 0.142 ≈14% ITM Gamma 0.035 Theta -0.032 Vega 0.012 Open interest 1 Model this call Put · $33 In the money Last $7.75 Breakeven $25.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	—	—	$0.01		$8.05	—	—	1	0
Call · $34 Last $0.01 Breakeven $34.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $34 In the money Last $8.05 Breakeven $25.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	—	—	$0.01		$9.00	—	—	3	0
Call · $35 Last $0.01 Breakeven $35.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $35 In the money Last $9.00 Breakeven $26.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1129137 CUSIP 02390A101 13F (30d) 105 filings 102 filers Visit website Investor relations