AMZA · InfraCap MLP ETF

Track AMZA — free

$50.36 +0.78 (+1.58%) At close · Aug 14

Options Chain

Underlying $50.36 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 38 contracts · mixed snapshot sessions · Jun 22, 2026–Aug 14, 2026; 20 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.18	—	—	1	2
Call · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $36 Snapshot session Jun 22, 2026 Last $0.18 Breakeven $35.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $38 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.35	—	—	1	1
Call · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $39 Snapshot session Aug 3, 2026 Last $0.35 Breakeven $38.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$0.10	-0.101	151.6%	1	1
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Snapshot session Jul 20, 2026 Last $0.10 Breakeven $39.90 Implied vol 151.6% Delta -0.101 ≈10% ITM Gamma 0.018 Theta -0.145 Vega 0.01 Open interest 1 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $41 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	13	—	—	$5.00		—	-0.17	165%	—	0
Call · $42 In the money Snapshot session Jun 23, 2026 Last $5.00 Breakeven $47.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $42 Snapshot session Unknown Last — Breakeven — Implied vol 165% Delta -0.17 ≈17% ITM Gamma 0.024 Theta -0.225 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—		$0.05	-0.172	142.3%	1	1
Call · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $43 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $42.95 Implied vol 142.3% Delta -0.172 ≈17% ITM Gamma 0.028 Theta -0.195 Vega 0.016 Open interest 1 Model this put
0	—	—	—	—		—	-0.206	144.4%	—	0
Call · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $44 Snapshot session Unknown Last — Breakeven — Implied vol 144.4% Delta -0.206 ≈21% ITM Gamma 0.031 Theta -0.224 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—		—	-0.18	101.7%	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol 101.7% Delta -0.18 ≈18% ITM Gamma 0.04 Theta -0.144 Vega 0.016 Open interest 0 Model this put
1	1	—	—	$1.61		$0.50	-0.212	95.6%	1	1
Call · $46 In the money Snapshot session Jul 10, 2026 Last $1.61 Breakeven $47.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $46 Snapshot session Jul 20, 2026 Last $0.50 Breakeven $45.50 Implied vol 95.6% Delta -0.212 ≈21% ITM Gamma 0.047 Theta -0.152 Vega 0.022 Open interest 1 Model this put
8	5	34.2%	0.948	$2.65		—	-0.27	96%	—	0
Call · $47 In the money Snapshot session Aug 13, 2026 Last $2.65 Breakeven $49.65 Implied vol 34.2% Delta 0.948 ≈95% ITM Gamma 0.054 Theta -0.016 Vega 0.006 Open interest 8 Model this call Put · $47 Snapshot session Unknown Last — Breakeven — Implied vol 96% Delta -0.27 ≈27% ITM Gamma 0.053 Theta -0.171 Vega 0.022 Open interest 0 Model this put
19	2	—	—	$2.22		$0.96	-0.272	64.8%	1	2
Call · $48 In the money Snapshot session Aug 14, 2026 Last $2.22 Breakeven $50.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this call Put · $48 Snapshot session Aug 5, 2026 Last $0.96 Breakeven $47.04 Implied vol 64.8% Delta -0.272 ≈27% ITM Gamma 0.079 Theta -0.117 Vega 0.022 Open interest 2 Model this put
4	1	—	—	$0.90		$0.30	-0.314	45.4%	3	4
Call · $49 In the money Snapshot session Jul 28, 2026 Last $0.90 Breakeven $49.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $49 Snapshot session Aug 13, 2026 Last $0.30 Breakeven $48.70 Implied vol 45.4% Delta -0.314 ≈31% ITM Gamma 0.121 Theta -0.088 Vega 0.022 Open interest 4 Model this put
34	3	11.5%	0.681	$0.55		$2.50	-0.452	64.6%	2	1
Call · $50 In the money Snapshot session Aug 14, 2026 Last $0.55 Breakeven $50.55 Implied vol 11.5% Delta 0.681 ≈68% ITM Gamma 0.496 Theta -0.019 Vega 0.023 Open interest 34 Model this call Put · $50 Snapshot session Aug 7, 2026 Last $2.50 Breakeven $47.50 Implied vol 64.6% Delta -0.452 ≈45% ITM Gamma 0.095 Theta -0.14 Vega 0.026 Open interest 1 Model this put
Underlying $50.36
5	3	12.7%	0.213	$0.10		—	-0.587	41%	—	0
Call · $51 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $51.10 Implied vol 12.7% Delta 0.213 ≈21% ITM Gamma 0.358 Theta -0.019 Vega 0.017 Open interest 5 Model this call Put · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41% Delta -0.587 ≈59% ITM Gamma 0.146 Theta -0.089 Vega 0.026 Open interest 0 Model this put
2	2	52.8%	0.33	$0.33		—	-0.732	38.8%	—	0
Call · $52 Snapshot session Jul 24, 2026 Last $0.33 Breakeven $52.33 Implied vol 52.8% Delta 0.33 ≈33% ITM Gamma 0.106 Theta -0.101 Vega 0.023 Open interest 2 Model this call Put · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.8% Delta -0.732 ≈73% ITM Gamma 0.13 Theta -0.072 Vega 0.023 Open interest 0 Model this put
1	1	—	—	$0.20		—	-0.805	44.5%	—	0
Call · $53 Snapshot session Jul 24, 2026 Last $0.20 Breakeven $53.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.5% Delta -0.805 ≈81% ITM Gamma 0.095 Theta -0.069 Vega 0.018 Open interest 0 Model this put
2	1	56.5%	0.178	$0.15		—	-0.833	54.1%	—	0
Call · $54 Snapshot session Jul 31, 2026 Last $0.15 Breakeven $54.15 Implied vol 56.5% Delta 0.178 ≈18% ITM Gamma 0.071 Theta -0.078 Vega 0.018 Open interest 2 Model this call Put · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54.1% Delta -0.833 ≈83% ITM Gamma 0.071 Theta -0.076 Vega 0.018 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 22, 2026–Aug 14, 2026; 20 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1559109 CUSIP 26923G772 13F (30d) 32 filings 32 filers