ANEW · ProShares MSCI Transformational Changes ETF

Track ANEW — free

$53.63 -0.08 (-0.14%) At close · Aug 14

Options Chain

Underlying $53.63 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 22 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	62.3%	0.972	—		—	—	—	—	0
Call · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol 62.3% Delta 0.972 ≈97% ITM Gamma 0.014 Theta -0.026 Vega 0.007 Open interest 0 Model this call Put · $46 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	54.4%	0.969	—		—	—	—	—	0
Call · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54.4% Delta 0.969 ≈97% ITM Gamma 0.018 Theta -0.024 Vega 0.007 Open interest 0 Model this call Put · $47 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	46.7%	0.965	—		—	—	—	—	0
Call · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.7% Delta 0.965 ≈97% ITM Gamma 0.023 Theta -0.023 Vega 0.007 Open interest 0 Model this call Put · $48 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	39.2%	0.96	—		—	—	—	—	0
Call · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.2% Delta 0.96 ≈96% ITM Gamma 0.03 Theta -0.022 Vega 0.007 Open interest 0 Model this call Put · $49 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	31.8%	0.953	—		—	—	—	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.8% Delta 0.953 ≈95% ITM Gamma 0.043 Theta -0.021 Vega 0.007 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	27%	0.922	—		—	-0.317	91.2%	—	0
Call · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27% Delta 0.922 ≈92% ITM Gamma 0.075 Theta -0.026 Vega 0.012 Open interest 0 Model this call Put · $51 Snapshot session Unknown Last — Breakeven — Implied vol 91.2% Delta -0.317 ≈32% ITM Gamma 0.055 Theta -0.179 Vega 0.024 Open interest 0 Model this put
0	—	20.8%	0.874	—		—	-0.372	86.3%	—	0
Call · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.8% Delta 0.874 ≈87% ITM Gamma 0.14 Theta -0.028 Vega 0.018 Open interest 0 Model this call Put · $52 Snapshot session Unknown Last — Breakeven — Implied vol 86.3% Delta -0.372 ≈37% ITM Gamma 0.061 Theta -0.178 Vega 0.028 Open interest 0 Model this put
0	—	—	—	—		—	-0.431	71.3%	—	0
Call · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $53 Snapshot session Unknown Last — Breakeven — Implied vol 71.3% Delta -0.431 ≈43% ITM Gamma 0.077 Theta -0.152 Vega 0.028 Open interest 0 Model this put
Underlying $53.63
0	—	—	—	—		—	-0.523	52.2%	—	0
Call · $54 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol 52.2% Delta -0.523 ≈52% ITM Gamma 0.107 Theta -0.112 Vega 0.029 Open interest 0 Model this put
0	—	—	—	—		—	-0.991	10.3%	—	0
Call · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 10.3% Delta -0.991 ≈99% ITM Gamma 0.094 Theta 0 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.917	23.5%	—	0
Call · $56 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.5% Delta -0.917 ≈92% ITM Gamma 0.099 Theta -0.017 Vega 0.013 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1174610 CUSIP 74347G796 13F (30d) 9 filings 9 filers Visit website