ANGO · Angiodynamics Inc

Track ANGO — free

$15.85 +0.19 (+1.21%) At close · Aug 14

Market Cap

$655.12M

41.33M

Options Chain

Underlying $15.85 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 20 contracts · mixed snapshot sessions · Jun 24, 2026–Aug 14, 2026; 7 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Jan 15 151d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	—	—	$10.35		—	—	—	—	0
Call · $2.5 In the money Snapshot session Jun 24, 2026 Last $10.35 Breakeven $12.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.12	—	—	1	1
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Aug 10, 2026 Last $0.12 Breakeven $4.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	2	—	—	$6.56		—	—	—	—	0
Call · $7.5 In the money Snapshot session Jul 21, 2026 Last $6.56 Breakeven $14.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	—	—	$1.40		—	-0.102	387.8%	—	0
Call · $10 In the money Snapshot session Jul 14, 2026 Last $1.40 Breakeven $11.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol 387.8% Delta -0.102 ≈10% ITM Gamma 0.026 Theta -0.133 Vega 0.004 Open interest 0 Model this put
56	2	—	—	$3.20		$0.37	-0.159	241.9%	6	19
Call · $12.5 In the money Snapshot session Aug 11, 2026 Last $3.20 Breakeven $15.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 Model this call Put · $12.5 Snapshot session Jul 20, 2026 Last $0.37 Breakeven $12.13 Implied vol 241.9% Delta -0.159 ≈16% ITM Gamma 0.056 Theta -0.112 Vega 0.004 Open interest 19 Model this put
125	1	—	—	$0.80		—	-0.308	110.5%	—	0
Call · $15 In the money Snapshot session Aug 14, 2026 Last $0.80 Breakeven $15.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 125 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol 110.5% Delta -0.308 ≈31% ITM Gamma 0.178 Theta -0.074 Vega 0.006 Open interest 0 Model this put
Underlying $15.85
3	1	—	—	$0.15		$4.60	-0.7	142%	4	0
Call · $17.5 Snapshot session Aug 4, 2026 Last $0.15 Breakeven $17.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $17.5 In the money Snapshot session Jul 14, 2026 Last $4.60 Breakeven $12.90 Implied vol 142% Delta -0.7 ≈70% ITM Gamma 0.136 Theta -0.093 Vega 0.007 Open interest 0 Model this put
2	1	—	—	$0.55		$6.95	-0.872	165.7%	2	0
Call · $20 Snapshot session Aug 3, 2026 Last $0.55 Breakeven $20.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $20 In the money Snapshot session Jul 6, 2026 Last $6.95 Breakeven $13.05 Implied vol 165.7% Delta -0.872 ≈87% ITM Gamma 0.071 Theta -0.065 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		$9.46	—	—	2	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Snapshot session Jul 6, 2026 Last $9.46 Breakeven $13.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$11.95	-0.902	277.9%	2	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Snapshot session Jul 6, 2026 Last $11.95 Breakeven $13.05 Implied vol 277.9% Delta -0.902 ≈90% ITM Gamma 0.035 Theta -0.09 Vega 0.004 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 24, 2026–Aug 14, 2026; 7 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1275187 CUSIP 03475V101 13F (30d) 150 filings 150 filers Visit website Investor relations