ANIX · Anixa Biosciences Inc

Track ANIX — free Ask ALVIS about ANIX

$3.71 -0.05 (-1.20%) At close · Jul 24

Market Cap

$125.89M

34.02M

Options Chain

15-min delayed Underlying $3.71 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 6 contracts

Put / call OI

2.83

Put-heavy positioning

Open interest

230

contracts outstanding

Volume

192

traded today

Max pain

$2.50

$1.21 below spot

ATM implied vol

351%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Jan 15 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
7	7	426.6%	0.816	$0.44		$0.10	-0.19	275.4%	150	170
Call · $2.5 In the money Last $0.44 Breakeven $2.94 Implied vol 426.6% Delta 0.816 ≈82% ITM Gamma 0.064 Theta -0.022 Vega 0.003 Open interest 7 Model this call Put · $2.5 Last $0.10 Breakeven $2.40 Implied vol 275.4% Delta -0.19 ≈19% ITM Gamma 0.102 Theta -0.014 Vega 0.003 Open interest 170 Model this put
Underlying $3.71
52	34	156.4%	0.288	$0.10		—	—	—	—	0
Call · $5 Last $0.10 Breakeven $5.10 Implied vol 156.4% Delta 0.288 ≈29% ITM Gamma 0.228 Theta -0.01 Vega 0.003 Open interest 52 Model this call Put · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.12		—	—	—	—	0
Call · $7.5 Last $0.12 Breakeven $7.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 715446 CUSIP 03528H109 13F (30d) 7 filings 7 filers Visit website Investor relations