AOA · iShares Core 80/20 Aggressive Allocation ETF

Track AOA — free

$99.74 -0.15 (-0.15%) At close · Aug 14

Options Chain

Underlying $99.74 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 50 contracts · mixed snapshot sessions · Aug 13, 2026; 49 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	78.7%	0.937	—		—	—	—	—	0
Call · $86 In the money Snapshot session Unknown Last — Breakeven — Implied vol 78.7% Delta 0.937 ≈94% ITM Gamma 0.012 Theta -0.107 Vega 0.021 Open interest 0 Model this call Put · $86 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	66.5%	0.949	—		—	—	—	—	0
Call · $87 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.5% Delta 0.949 ≈95% ITM Gamma 0.012 Theta -0.076 Vega 0.012 Open interest 0 Model this call Put · $87 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	62.1%	0.946	—		—	—	—	—	0
Call · $88 In the money Snapshot session Unknown Last — Breakeven — Implied vol 62.1% Delta 0.946 ≈95% ITM Gamma 0.014 Theta -0.075 Vega 0.012 Open interest 0 Model this call Put · $88 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	57.8%	0.942	—		—	—	—	—	0
Call · $89 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57.8% Delta 0.942 ≈94% ITM Gamma 0.016 Theta -0.073 Vega 0.012 Open interest 0 Model this call Put · $89 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	53.5%	0.938	—		—	—	—	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.5% Delta 0.938 ≈94% ITM Gamma 0.018 Theta -0.072 Vega 0.012 Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	48.9%	0.934	—		—	—	—	—	0
Call · $91 In the money Snapshot session Unknown Last — Breakeven — Implied vol 48.9% Delta 0.934 ≈93% ITM Gamma 0.021 Theta -0.07 Vega 0.022 Open interest 0 Model this call Put · $91 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	44%	0.928	—		—	—	—	—	0
Call · $92 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44% Delta 0.928 ≈93% ITM Gamma 0.024 Theta -0.067 Vega 0.022 Open interest 0 Model this call Put · $92 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	39.2%	0.921	—		—	—	—	—	0
Call · $93 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.2% Delta 0.921 ≈92% ITM Gamma 0.029 Theta -0.064 Vega 0.022 Open interest 0 Model this call Put · $93 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	32.2%	0.928	—		—	—	—	—	0
Call · $94 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.2% Delta 0.928 ≈93% ITM Gamma 0.033 Theta -0.05 Vega 0.022 Open interest 0 Model this call Put · $94 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	27.5%	0.918	—		—	—	—	—	0
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.5% Delta 0.918 ≈92% ITM Gamma 0.043 Theta -0.047 Vega 0.022 Open interest 0 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	25.2%	0.885	—		—	-0.32	70.5%	—	0
Call · $96 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.2% Delta 0.885 ≈89% ITM Gamma 0.06 Theta -0.055 Vega 0.022 Open interest 0 Model this call Put · $96 Snapshot session Unknown Last — Breakeven — Implied vol 70.5% Delta -0.32 ≈32% ITM Gamma 0.04 Theta -0.268 Vega 0.044 Open interest 0 Model this put
0	—	20.2%	0.863	—		—	-0.334	55.6%	—	0
Call · $97 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.2% Delta 0.863 ≈86% ITM Gamma 0.085 Theta -0.051 Vega 0.033 Open interest 0 Model this call Put · $97 Snapshot session Unknown Last — Breakeven — Implied vol 55.6% Delta -0.334 ≈33% ITM Gamma 0.052 Theta -0.216 Vega 0.044 Open interest 0 Model this put
0	—	15.6%	0.814	—		—	-0.4	65.1%	—	0
Call · $98 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.6% Delta 0.814 ≈81% ITM Gamma 0.134 Theta -0.047 Vega 0.034 Open interest 0 Model this call Put · $98 Snapshot session Unknown Last — Breakeven — Implied vol 65.1% Delta -0.4 ≈40% ITM Gamma 0.046 Theta -0.265 Vega 0.051 Open interest 0 Model this put
0	—	—	—	—		—	-0.445	58.3%	—	0
Call · $99 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $99 Snapshot session Unknown Last — Breakeven — Implied vol 58.3% Delta -0.445 ≈44% ITM Gamma 0.053 Theta -0.243 Vega 0.051 Open interest 0 Model this put
Underlying $99.74
1	1	8.3%	0.416	$0.55		—	-0.503	47%	—	0
Call · $100 Snapshot session Aug 13, 2026 Last $0.55 Breakeven $100.55 Implied vol 8.3% Delta 0.416 ≈42% ITM Gamma 0.366 Theta -0.036 Vega 0.052 Open interest 1 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47% Delta -0.503 ≈50% ITM Gamma 0.067 Theta -0.199 Vega 0.051 Open interest 0 Model this put
0	—	—	—	—		—	-0.746	14.4%	—	0
Call · $101 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $101 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14.4% Delta -0.746 ≈75% ITM Gamma 0.177 Theta -0.047 Vega 0.045 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $102 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $102 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $103 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $103 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $104 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $104 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $105 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $106 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $106 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $107 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $107 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $108 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $108 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $109 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $109 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $110 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 13, 2026; 49 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 913414 CUSIP 464289859 13F (30d) 124 filings 122 filers Visit website