APO Stock — Apollo Global Management, Inc.: Options Chain

Calls		Puts
15	6	349.5%	0.962	$60.24	$0.10	-0.017	278.8%	1	1
Call · $70 In the money Snapshot session Aug 5, 2026 Last $60.24 Breakeven $130.24 Implied vol 349.5% Delta 0.962 ≈96% ITM Gamma 0.001 Theta -0.432 Vega 0.013 Open interest 15 Model this call Put · $70 Snapshot session Jun 2, 2026 Last $0.10 Breakeven $69.90 Implied vol 278.8% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.173 Vega 0.006 Open interest 1 Model this put
1	6	312.6%	0.961	$55.27	—	-0.02	262%	—	0
Call · $75 In the money Snapshot session Aug 5, 2026 Last $55.27 Breakeven $130.27 Implied vol 312.6% Delta 0.961 ≈96% ITM Gamma 0.002 Theta -0.397 Vega 0.013 Open interest 1 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol 262% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.192 Vega 0.007 Open interest 0 Model this put
4	4	271.1%	0.962	$60.74	$0.05	-0.012	206.5%	1	63
Call · $80 In the money Snapshot session Jun 17, 2026 Last $60.74 Breakeven $140.74 Implied vol 271.1% Delta 0.962 ≈96% ITM Gamma 0.002 Theta -0.33 Vega 0.014 Open interest 4 Model this call Put · $80 Snapshot session Jul 30, 2026 Last $0.05 Breakeven $79.95 Implied vol 206.5% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.096 Vega 0.007 Open interest 63 Model this put
4	4	260.4%	0.953	$55.80	$0.05	-0.012	182.6%	1	50
Call · $85 In the money Snapshot session Jun 17, 2026 Last $55.80 Breakeven $140.80 Implied vol 260.4% Delta 0.953 ≈95% ITM Gamma 0.002 Theta -0.387 Vega 0.014 Open interest 4 Model this call Put · $85 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $84.95 Implied vol 182.6% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.083 Vega 0.007 Open interest 50 Model this put
2	2	239.4%	0.945	$46.70	$0.10	-0.022	183.9%	2	57
Call · $90 In the money Snapshot session May 14, 2026 Last $46.70 Breakeven $136.70 Implied vol 239.4% Delta 0.945 ≈95% ITM Gamma 0.003 Theta -0.4 Vega 0.025 Open interest 2 Model this call Put · $90 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $89.90 Implied vol 183.9% Delta -0.022 ≈2% ITM Gamma 0.002 Theta -0.145 Vega 0.007 Open interest 57 Model this put
0	—	208.6%	0.944	—	$0.60	-0.018	152%	15	65
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 208.6% Delta 0.944 ≈94% ITM Gamma 0.003 Theta -0.353 Vega 0.026 Open interest 0 Model this call Put · $95 Snapshot session Jul 20, 2026 Last $0.60 Breakeven $94.40 Implied vol 152% Delta -0.018 ≈2% ITM Gamma 0.002 Theta -0.101 Vega 0.008 Open interest 65 Model this put
4	1	184.9%	0.938	$29.02	$0.10	-0.053	175.7%	10	282
Call · $100 In the money Snapshot session Aug 10, 2026 Last $29.02 Breakeven $129.02 Implied vol 184.9% Delta 0.938 ≈94% ITM Gamma 0.004 Theta -0.338 Vega 0.027 Open interest 4 Model this call Put · $100 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $99.90 Implied vol 175.7% Delta -0.053 ≈5% ITM Gamma 0.003 Theta -0.284 Vega 0.015 Open interest 282 Model this put
0	—	153.3%	0.942	—	$0.10	-0.058	153.7%	12	367
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 153.3% Delta 0.942 ≈94% ITM Gamma 0.004 Theta -0.269 Vega 0.027 Open interest 0 Model this call Put · $105 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $104.90 Implied vol 153.7% Delta -0.058 ≈6% ITM Gamma 0.004 Theta -0.268 Vega 0.027 Open interest 367 Model this put
1	1	140.5%	0.938	$29.70	$0.05	-0.053	132.6%	20	46
Call · $108 In the money Snapshot session Aug 12, 2026 Last $29.70 Breakeven $137.70 Implied vol 140.5% Delta 0.938 ≈94% ITM Gamma 0.005 Theta -0.26 Vega 0.028 Open interest 1 Model this call Put · $108 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $107.95 Implied vol 132.6% Delta -0.053 ≈5% ITM Gamma 0.005 Theta -0.214 Vega 0.016 Open interest 46 Model this put
1	1	141.7%	0.929	$28.80	$1.30	-0.072	142.1%	2	11
Call · $109 In the money Snapshot session Aug 12, 2026 Last $28.80 Breakeven $137.80 Implied vol 141.7% Delta 0.929 ≈93% ITM Gamma 0.005 Theta -0.29 Vega 0.028 Open interest 1 Model this call Put · $109 Snapshot session Jul 29, 2026 Last $1.30 Breakeven $107.70 Implied vol 142.1% Delta -0.072 ≈7% ITM Gamma 0.005 Theta -0.289 Vega 0.028 Open interest 11 Model this put
19	3	142.8%	0.919	$18.40	$0.13	-0.084	145.9%	5	1.3k
Call · $110 In the money Snapshot session Aug 4, 2026 Last $18.40 Breakeven $128.40 Implied vol 142.8% Delta 0.919 ≈92% ITM Gamma 0.006 Theta -0.32 Vega 0.028 Open interest 19 Model this call Put · $110 Snapshot session Aug 11, 2026 Last $0.13 Breakeven $109.87 Implied vol 145.9% Delta -0.084 ≈8% ITM Gamma 0.006 Theta -0.336 Vega 0.028 Open interest 1.3k Model this put
0	—	147.5%	0.906	—	—	-0.057	121.9%	—	0
Call · $111 In the money Snapshot session Unknown Last — Breakeven — Implied vol 147.5% Delta 0.906 ≈91% ITM Gamma 0.006 Theta -0.372 Vega 0.028 Open interest 0 Model this call Put · $111 Snapshot session Unknown Last — Breakeven — Implied vol 121.9% Delta -0.057 ≈6% ITM Gamma 0.005 Theta -0.21 Vega 0.016 Open interest 0 Model this put
0	—	129.2%	0.923	—	$0.07	-0.028	95.5%	4	5
Call · $112 In the money Snapshot session Unknown Last — Breakeven — Implied vol 129.2% Delta 0.923 ≈92% ITM Gamma 0.006 Theta -0.281 Vega 0.028 Open interest 0 Model this call Put · $112 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $111.93 Implied vol 95.5% Delta -0.028 ≈3% ITM Gamma 0.004 Theta -0.093 Vega 0.016 Open interest 5 Model this put
0	—	132.2%	0.91	—	$0.20	-0.029	92.2%	1	2
Call · $113 In the money Snapshot session Unknown Last — Breakeven — Implied vol 132.2% Delta 0.91 ≈91% ITM Gamma 0.007 Theta -0.322 Vega 0.029 Open interest 0 Model this call Put · $113 Snapshot session Aug 10, 2026 Last $0.20 Breakeven $112.80 Implied vol 92.2% Delta -0.029 ≈3% ITM Gamma 0.004 Theta -0.092 Vega 0.017 Open interest 2 Model this put
0	—	133.4%	0.9	—	$0.21	-0.03	88.8%	1	8
Call · $114 In the money Snapshot session Unknown Last — Breakeven — Implied vol 133.4% Delta 0.9 ≈90% ITM Gamma 0.007 Theta -0.352 Vega 0.029 Open interest 0 Model this call Put · $114 Snapshot session Aug 10, 2026 Last $0.21 Breakeven $113.79 Implied vol 88.8% Delta -0.03 ≈3% ITM Gamma 0.004 Theta -0.091 Vega 0.017 Open interest 8 Model this put
88	1	115.4%	0.919	$23.12	$0.05	-0.046	94.5%	6	2.5k
Call · $115 In the money Snapshot session Aug 12, 2026 Last $23.12 Breakeven $138.12 Implied vol 115.4% Delta 0.919 ≈92% ITM Gamma 0.007 Theta -0.261 Vega 0.029 Open interest 88 Model this call Put · $115 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $114.95 Implied vol 94.5% Delta -0.046 ≈5% ITM Gamma 0.006 Theta -0.136 Vega 0.017 Open interest 2.5k Model this put
16	16	116.6%	0.907	$7.90	$0.30	-0.048	91.2%	8	8
Call · $116 In the money Snapshot session Jul 23, 2026 Last $7.90 Breakeven $123.90 Implied vol 116.6% Delta 0.907 ≈91% ITM Gamma 0.008 Theta -0.291 Vega 0.029 Open interest 16 Model this call Put · $116 Snapshot session Aug 10, 2026 Last $0.30 Breakeven $115.70 Implied vol 91.2% Delta -0.048 ≈5% ITM Gamma 0.006 Theta -0.135 Vega 0.017 Open interest 8 Model this put
0	—	102.4%	0.923	—	$0.42	-0.054	90.9%	27	55
Call · $117 In the money Snapshot session Unknown Last — Breakeven — Implied vol 102.4% Delta 0.923 ≈92% ITM Gamma 0.008 Theta -0.223 Vega 0.029 Open interest 0 Model this call Put · $117 Snapshot session Aug 10, 2026 Last $0.42 Breakeven $116.58 Implied vol 90.9% Delta -0.054 ≈5% ITM Gamma 0.007 Theta -0.15 Vega 0.017 Open interest 55 Model this put
0	—	98.5%	0.921	—	$0.57	-0.063	91.4%	2	193
Call · $118 In the money Snapshot session Unknown Last — Breakeven — Implied vol 98.5% Delta 0.921 ≈92% ITM Gamma 0.008 Theta -0.22 Vega 0.029 Open interest 0 Model this call Put · $118 Snapshot session Aug 10, 2026 Last $0.57 Breakeven $117.43 Implied vol 91.4% Delta -0.063 ≈6% ITM Gamma 0.008 Theta -0.169 Vega 0.029 Open interest 193 Model this put
54	1	99.8%	0.908	$8.60	$0.62	-0.071	90.2%	1	12
Call · $119 In the money Snapshot session Aug 7, 2026 Last $8.60 Breakeven $127.60 Implied vol 99.8% Delta 0.908 ≈91% ITM Gamma 0.009 Theta -0.25 Vega 0.029 Open interest 54 Model this call Put · $119 Snapshot session Aug 10, 2026 Last $0.62 Breakeven $118.38 Implied vol 90.2% Delta -0.071 ≈7% ITM Gamma 0.008 Theta -0.183 Vega 0.029 Open interest 12 Model this put
89	1	101.1%	0.895	$20.57	$0.10	-0.088	92.4%	66	3.3k
Call · $120 In the money Snapshot session Aug 12, 2026 Last $20.57 Breakeven $140.57 Implied vol 101.1% Delta 0.895 ≈89% ITM Gamma 0.01 Theta -0.28 Vega 0.029 Open interest 89 Model this call Put · $120 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $119.90 Implied vol 92.4% Delta -0.088 ≈9% ITM Gamma 0.01 Theta -0.219 Vega 0.029 Open interest 3.3k Model this put
9	6	97.3%	0.891	$5.22	$0.10	-0.079	83.5%	2	99
Call · $121 In the money Snapshot session Jul 21, 2026 Last $5.22 Breakeven $126.22 Implied vol 97.3% Delta 0.891 ≈89% ITM Gamma 0.011 Theta -0.277 Vega 0.03 Open interest 9 Model this call Put · $121 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $120.90 Implied vol 83.5% Delta -0.079 ≈8% ITM Gamma 0.01 Theta -0.183 Vega 0.03 Open interest 99 Model this put
3	1	83.4%	0.909	$5.20	$0.70	-0.086	81.5%	5	11
Call · $122 In the money Snapshot session Jul 31, 2026 Last $5.20 Breakeven $127.20 Implied vol 83.4% Delta 0.909 ≈91% ITM Gamma 0.011 Theta -0.208 Vega 0.03 Open interest 3 Model this call Put · $122 Snapshot session Aug 10, 2026 Last $0.70 Breakeven $121.30 Implied vol 81.5% Delta -0.086 ≈9% ITM Gamma 0.011 Theta -0.191 Vega 0.03 Open interest 11 Model this put
24	5	86.4%	0.89	$7.30	$0.40	-0.11	86.3%	1	76
Call · $123 In the money Snapshot session Aug 4, 2026 Last $7.30 Breakeven $130.30 Implied vol 86.4% Delta 0.89 ≈89% ITM Gamma 0.012 Theta -0.249 Vega 0.03 Open interest 24 Model this call Put · $123 Snapshot session Aug 11, 2026 Last $0.40 Breakeven $122.60 Implied vol 86.3% Delta -0.11 ≈11% ITM Gamma 0.012 Theta -0.243 Vega 0.03 Open interest 76 Model this put
33	30	84.4%	0.882	$5.20	$0.15	-0.037	54%	37	251
Call · $124 In the money Snapshot session Jul 31, 2026 Last $5.20 Breakeven $129.20 Implied vol 84.4% Delta 0.882 ≈88% ITM Gamma 0.013 Theta -0.257 Vega 0.03 Open interest 33 Model this call Put · $124 Snapshot session Aug 11, 2026 Last $0.15 Breakeven $123.85 Implied vol 54% Delta -0.037 ≈4% ITM Gamma 0.008 Theta -0.064 Vega 0.017 Open interest 251 Model this put
921	1	74.1%	0.892	$13.33	$0.34	-0.034	49.6%	1	860
Call · $125 In the money Snapshot session Aug 12, 2026 Last $13.33 Breakeven $138.33 Implied vol 74.1% Delta 0.892 ≈89% ITM Gamma 0.014 Theta -0.21 Vega 0.03 Open interest 921 Model this call Put · $125 Snapshot session Aug 13, 2026 Last $0.34 Breakeven $124.66 Implied vol 49.6% Delta -0.034 ≈3% ITM Gamma 0.008 Theta -0.055 Vega 0.017 Open interest 860 Model this put
356	215	77.3%	0.868	$4.41	$0.23	-0.054	52.3%	2	111
Call · $126 In the money Snapshot session Aug 10, 2026 Last $4.41 Breakeven $130.41 Implied vol 77.3% Delta 0.868 ≈87% ITM Gamma 0.015 Theta -0.253 Vega 0.045 Open interest 356 Model this call Put · $126 Snapshot session Aug 12, 2026 Last $0.23 Breakeven $125.77 Implied vol 52.3% Delta -0.054 ≈5% ITM Gamma 0.012 Theta -0.085 Vega 0.017 Open interest 111 Model this put
23	1	77.4%	0.848	$11.78	$0.29	-0.043	45%	11	74
Call · $127 In the money Snapshot session Aug 11, 2026 Last $11.78 Breakeven $138.78 Implied vol 77.4% Delta 0.848 ≈85% ITM Gamma 0.017 Theta -0.276 Vega 0.045 Open interest 23 Model this call Put · $127 Snapshot session Aug 12, 2026 Last $0.29 Breakeven $126.71 Implied vol 45% Delta -0.043 ≈4% ITM Gamma 0.011 Theta -0.061 Vega 0.017 Open interest 74 Model this put
9	5	74.3%	0.837	$13.80	$0.30	-0.121	62.4%	1	55
Call · $128 In the money Snapshot session Aug 14, 2026 Last $13.80 Breakeven $141.80 Implied vol 74.3% Delta 0.837 ≈84% ITM Gamma 0.018 Theta -0.277 Vega 0.046 Open interest 9 Model this call Put · $128 Snapshot session Aug 12, 2026 Last $0.30 Breakeven $127.70 Implied vol 62.4% Delta -0.121 ≈12% ITM Gamma 0.018 Theta -0.189 Vega 0.03 Open interest 55 Model this put
85	1	68.9%	0.832	$14.50	$0.18	-0.112	54%	11	64
Call · $129 In the money Snapshot session Aug 13, 2026 Last $14.50 Breakeven $143.50 Implied vol 68.9% Delta 0.832 ≈83% ITM Gamma 0.02 Theta -0.262 Vega 0.046 Open interest 85 Model this call Put · $129 Snapshot session Aug 13, 2026 Last $0.18 Breakeven $128.82 Implied vol 54% Delta -0.112 ≈11% ITM Gamma 0.02 Theta -0.153 Vega 0.03 Open interest 64 Model this put
935	1	58.2%	0.848	$12.08	$0.20	-0.078	41.6%	4	473
Call · $130 In the money Snapshot session Aug 14, 2026 Last $12.08 Breakeven $142.08 Implied vol 58.2% Delta 0.848 ≈85% ITM Gamma 0.022 Theta -0.209 Vega 0.046 Open interest 935 Model this call Put · $130 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $129.80 Implied vol 41.6% Delta -0.078 ≈8% ITM Gamma 0.019 Theta -0.09 Vega 0.031 Open interest 473 Model this put
4	3	61.7%	0.81	$9.06	$0.37	-0.113	43.9%	1	16
Call · $131 In the money Snapshot session Aug 11, 2026 Last $9.06 Breakeven $140.06 Implied vol 61.7% Delta 0.81 ≈81% ITM Gamma 0.025 Theta -0.255 Vega 0.046 Open interest 4 Model this call Put · $131 Snapshot session Aug 14, 2026 Last $0.37 Breakeven $130.63 Implied vol 43.9% Delta -0.113 ≈11% ITM Gamma 0.024 Theta -0.125 Vega 0.031 Open interest 16 Model this put
132	8	61.9%	0.785	$6.60	$0.23	-0.091	34.8%	5	102
Call · $132 In the money Snapshot session Aug 12, 2026 Last $6.60 Breakeven $138.60 Implied vol 61.9% Delta 0.785 ≈78% ITM Gamma 0.027 Theta -0.279 Vega 0.046 Open interest 132 Model this call Put · $132 Snapshot session Aug 14, 2026 Last $0.23 Breakeven $131.77 Implied vol 34.8% Delta -0.091 ≈9% ITM Gamma 0.026 Theta -0.084 Vega 0.031 Open interest 102 Model this put
56	1	52.4%	0.789	$9.00	$0.35	-0.131	36.8%	45	55
Call · $133 In the money Snapshot session Aug 14, 2026 Last $9.00 Breakeven $142.00 Implied vol 52.4% Delta 0.789 ≈79% ITM Gamma 0.031 Theta -0.234 Vega 0.047 Open interest 56 Model this call Put · $133 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $132.65 Implied vol 36.8% Delta -0.131 ≈13% ITM Gamma 0.033 Theta -0.117 Vega 0.046 Open interest 55 Model this put
22	2	51.1%	0.759	$6.17	$0.41	-0.177	37.7%	7	15
Call · $134 In the money Snapshot session Aug 12, 2026 Last $6.17 Breakeven $140.17 Implied vol 51.1% Delta 0.759 ≈76% ITM Gamma 0.034 Theta -0.244 Vega 0.061 Open interest 22 Model this call Put · $134 Snapshot session Aug 14, 2026 Last $0.41 Breakeven $133.59 Implied vol 37.7% Delta -0.177 ≈18% ITM Gamma 0.038 Theta -0.145 Vega 0.047 Open interest 15 Model this put
1.9k	31	42.1%	0.759	$6.65	$0.60	-0.218	38%	42	151
Call · $135 In the money Snapshot session Aug 14, 2026 Last $6.65 Breakeven $141.65 Implied vol 42.1% Delta 0.759 ≈76% ITM Gamma 0.041 Theta -0.202 Vega 0.061 Open interest 1.9k Model this call Put · $135 Snapshot session Aug 14, 2026 Last $0.60 Breakeven $134.40 Implied vol 38% Delta -0.218 ≈22% ITM Gamma 0.044 Theta -0.168 Vega 0.047 Open interest 151 Model this put
1	1	45.4%	0.701	$0.95	$0.60	-0.262	36.9%	6	18
Call · $136 In the money Snapshot session Aug 10, 2026 Last $0.95 Breakeven $136.95 Implied vol 45.4% Delta 0.701 ≈70% ITM Gamma 0.043 Theta -0.24 Vega 0.062 Open interest 1 Model this call Put · $136 Snapshot session Aug 13, 2026 Last $0.60 Breakeven $135.40 Implied vol 36.9% Delta -0.262 ≈26% ITM Gamma 0.049 Theta -0.178 Vega 0.061 Open interest 18 Model this put
31	1	38.1%	0.681	$4.90	$1.03	-0.306	34.9%	1	76
Call · $137 In the money Snapshot session Aug 13, 2026 Last $4.90 Breakeven $141.90 Implied vol 38.1% Delta 0.681 ≈68% ITM Gamma 0.053 Theta -0.209 Vega 0.062 Open interest 31 Model this call Put · $137 Snapshot session Aug 14, 2026 Last $1.03 Breakeven $135.97 Implied vol 34.9% Delta -0.306 ≈31% ITM Gamma 0.056 Theta -0.181 Vega 0.062 Open interest 76 Model this put
33	1	44.9%	0.611	$4.66	$1.57	-0.369	36.4%	40	7
Call · $138 In the money Snapshot session Aug 14, 2026 Last $4.66 Breakeven $142.66 Implied vol 44.9% Delta 0.611 ≈61% ITM Gamma 0.048 Theta -0.261 Vega 0.071 Open interest 33 Model this call Put · $138 Snapshot session Aug 14, 2026 Last $1.57 Breakeven $136.43 Implied vol 36.4% Delta -0.369 ≈37% ITM Gamma 0.058 Theta -0.205 Vega 0.071 Open interest 7 Model this put
49	9	36.6%	0.571	$5.19	$1.90	-0.428	35.6%	1	59
Call · $139 In the money Snapshot session Aug 13, 2026 Last $5.19 Breakeven $144.19 Implied vol 36.6% Delta 0.571 ≈57% ITM Gamma 0.06 Theta -0.219 Vega 0.071 Open interest 49 Model this call Put · $139 Snapshot session Aug 13, 2026 Last $1.90 Breakeven $137.10 Implied vol 35.6% Delta -0.428 ≈43% ITM Gamma 0.061 Theta -0.206 Vega 0.071 Open interest 59 Model this put
1.5k	9	37.5%	0.511	$3.30	$2.15	-0.49	34.4%	7	59
Call · $140 In the money Snapshot session Aug 14, 2026 Last $3.30 Breakeven $143.30 Implied vol 37.5% Delta 0.511 ≈51% ITM Gamma 0.06 Theta -0.231 Vega 0.072 Open interest 1.5k Model this call Put · $140 Snapshot session Aug 14, 2026 Last $2.15 Breakeven $137.85 Implied vol 34.4% Delta -0.49 ≈49% ITM Gamma 0.066 Theta -0.205 Vega 0.072 Open interest 59 Model this put
Underlying $140.76
134	16	39.9%	0.457	$3.17	$2.90	-0.554	34%	76	123
Call · $141 Snapshot session Aug 14, 2026 Last $3.17 Breakeven $144.17 Implied vol 39.9% Delta 0.457 ≈46% ITM Gamma 0.055 Theta -0.239 Vega 0.072 Open interest 134 Model this call Put · $141 In the money Snapshot session Aug 13, 2026 Last $2.90 Breakeven $138.10 Implied vol 34% Delta -0.554 ≈55% ITM Gamma 0.065 Theta -0.197 Vega 0.072 Open interest 123 Model this put
117	21	37.7%	0.396	$2.40	$3.39	-0.607	37.1%	20	158
Call · $142 Snapshot session Aug 14, 2026 Last $2.40 Breakeven $144.40 Implied vol 37.7% Delta 0.396 ≈40% ITM Gamma 0.057 Theta -0.221 Vega 0.072 Open interest 117 Model this call Put · $142 In the money Snapshot session Aug 13, 2026 Last $3.39 Breakeven $138.61 Implied vol 37.1% Delta -0.607 ≈61% ITM Gamma 0.058 Theta -0.211 Vega 0.072 Open interest 158 Model this put
9	9	38.3%	0.295	$1.25	$4.42	-0.74	32.9%	1	1
Call · $144 Snapshot session Aug 14, 2026 Last $1.25 Breakeven $145.25 Implied vol 38.3% Delta 0.295 ≈30% ITM Gamma 0.05 Theta -0.199 Vega 0.064 Open interest 9 Model this call Put · $144 In the money Snapshot session Aug 14, 2026 Last $4.42 Breakeven $139.58 Implied vol 32.9% Delta -0.74 ≈74% ITM Gamma 0.056 Theta -0.156 Vega 0.064 Open interest 1 Model this put
672	30	35.8%	0.23	$0.88	$5.10	-0.828	28.2%	1	136
Call · $145 Snapshot session Aug 14, 2026 Last $0.88 Breakeven $145.88 Implied vol 35.8% Delta 0.23 ≈23% ITM Gamma 0.048 Theta -0.166 Vega 0.049 Open interest 672 Model this call Put · $145 In the money Snapshot session Aug 14, 2026 Last $5.10 Breakeven $139.90 Implied vol 28.2% Delta -0.828 ≈83% ITM Gamma 0.051 Theta -0.102 Vega 0.049 Open interest 136 Model this put
41	42	34.8%	0.183	$1.80	—	-0.936	21.8%	—	0
Call · $146 Snapshot session Aug 13, 2026 Last $1.80 Breakeven $147.80 Implied vol 34.8% Delta 0.183 ≈18% ITM Gamma 0.042 Theta -0.139 Vega 0.049 Open interest 41 Model this call Put · $146 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.8% Delta -0.936 ≈94% ITM Gamma 0.034 Theta -0.037 Vega 0.019 Open interest 0 Model this put
3	1	38.9%	0.173	$0.80	—	—	—	—	0
Call · $147 Snapshot session Aug 14, 2026 Last $0.80 Breakeven $147.80 Implied vol 38.9% Delta 0.173 ≈17% ITM Gamma 0.037 Theta -0.15 Vega 0.049 Open interest 3 Model this call Put · $147 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
49	66	38.8%	0.136	$1.15	—	—	—	—	0
Call · $148 Snapshot session Aug 13, 2026 Last $1.15 Breakeven $149.15 Implied vol 38.8% Delta 0.136 ≈14% ITM Gamma 0.032 Theta -0.129 Vega 0.033 Open interest 49 Model this call Put · $148 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	39.4%	0.116	$0.35	—	—	—	—	0
Call · $149 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $149.35 Implied vol 39.4% Delta 0.116 ≈12% ITM Gamma 0.028 Theta -0.115 Vega 0.033 Open interest 0 Model this call Put · $149 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
371	19	42.3%	0.109	$0.28	$12.50	—	—	2	12
Call · $150 Snapshot session Aug 14, 2026 Last $0.28 Breakeven $150.28 Implied vol 42.3% Delta 0.109 ≈11% ITM Gamma 0.024 Theta -0.118 Vega 0.033 Open interest 371 Model this call Put · $150 In the money Snapshot session Aug 12, 2026 Last $12.50 Breakeven $137.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this put
0	10	46.5%	0.08	$0.15	—	—	—	—	0
Call · $152.5 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $152.65 Implied vol 46.5% Delta 0.08 ≈8% ITM Gamma 0.018 Theta -0.104 Vega 0.034 Open interest 0 Model this call Put · $152.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
704	1	66.2%	0.125	$1.50	—	—	—	—	0
Call · $155 Snapshot session Aug 13, 2026 Last $1.50 Breakeven $156.50 Implied vol 66.2% Delta 0.125 ≈12% ITM Gamma 0.017 Theta -0.205 Vega 0.034 Open interest 704 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
48	25	82.8%	0.116	$0.10	—	—	—	—	0
Call · $160 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $160.10 Implied vol 82.8% Delta 0.116 ≈12% ITM Gamma 0.013 Theta -0.242 Vega 0.034 Open interest 48 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
64	2	104.6%	0.125	$1.21	—	—	—	—	0
Call · $165 Snapshot session Jun 18, 2026 Last $1.21 Breakeven $166.21 Implied vol 104.6% Delta 0.125 ≈13% ITM Gamma 0.011 Theta -0.322 Vega 0.035 Open interest 64 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15	1	87.2%	0.047	$1.00	$30.59	—	—	8	0
Call · $170 Snapshot session Jun 17, 2026 Last $1.00 Breakeven $171.00 Implied vol 87.2% Delta 0.047 ≈5% ITM Gamma 0.006 Theta -0.127 Vega 0.02 Open interest 15 Model this call Put · $170 In the money Snapshot session Jun 17, 2026 Last $30.59 Breakeven $139.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	5	84.3%	0.022	$0.05	—	—	—	—	0
Call · $175 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $175.05 Implied vol 84.3% Delta 0.022 ≈2% ITM Gamma 0.003 Theta -0.066 Vega 0.01 Open interest 13 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
83	5	100.4%	0.029	$0.10	$47.62	—	—	2	1
Call · $180 Snapshot session Jun 25, 2026 Last $0.10 Breakeven $180.10 Implied vol 100.4% Delta 0.029 ≈3% ITM Gamma 0.004 Theta -0.099 Vega 0.011 Open interest 83 Model this call Put · $180 In the money Snapshot session Aug 4, 2026 Last $47.62 Breakeven $132.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	113.7%	0.032	—	$52.62	—	—	2	1
Call · $185 Snapshot session Unknown Last — Breakeven — Implied vol 113.7% Delta 0.032 ≈3% ITM Gamma 0.004 Theta -0.122 Vega 0.011 Open interest 0 Model this call Put · $185 In the money Snapshot session Aug 4, 2026 Last $52.62 Breakeven $132.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
2	10	117.4%	0.025	$0.18	—	—	—	—	0
Call · $190 Snapshot session Jun 9, 2026 Last $0.18 Breakeven $190.18 Implied vol 117.4% Delta 0.025 ≈3% ITM Gamma 0.003 Theta -0.103 Vega 0.011 Open interest 2 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	134.8%	0.033	—	—	—	—	—	0
Call · $195 Snapshot session Unknown Last — Breakeven — Implied vol 134.8% Delta 0.033 ≈3% ITM Gamma 0.003 Theta -0.147 Vega 0.011 Open interest 0 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $200 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $70 In the money

Snapshot session: Aug 5, 2026
Last: $60.24
Breakeven: $130.24
Implied vol: 349.5%
Delta: 0.962 ≈96% ITM
Gamma: 0.001
Theta: -0.432
Vega: 0.013
Open interest: 15

Model this call

Put · $70

Snapshot session: Jun 2, 2026
Last: $0.10
Breakeven: $69.90
Implied vol: 278.8%
Delta: -0.017 ≈2% ITM
Gamma: 0.001
Theta: -0.173
Vega: 0.006
Open interest: 1

Model this put

Call · $75 In the money

Snapshot session: Aug 5, 2026
Last: $55.27
Breakeven: $130.27
Implied vol: 312.6%
Delta: 0.961 ≈96% ITM
Gamma: 0.002
Theta: -0.397
Vega: 0.013
Open interest: 1

Model this call

Put · $75

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 262%
Delta: -0.02 ≈2% ITM
Gamma: 0.001
Theta: -0.192
Vega: 0.007
Open interest: 0

Model this put

Call · $80 In the money

Snapshot session: Jun 17, 2026
Last: $60.74
Breakeven: $140.74
Implied vol: 271.1%
Delta: 0.962 ≈96% ITM
Gamma: 0.002
Theta: -0.33
Vega: 0.014
Open interest: 4

Model this call

Put · $80

Snapshot session: Jul 30, 2026
Last: $0.05
Breakeven: $79.95
Implied vol: 206.5%
Delta: -0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.096
Vega: 0.007
Open interest: 63

Model this put

Call · $85 In the money

Snapshot session: Jun 17, 2026
Last: $55.80
Breakeven: $140.80
Implied vol: 260.4%
Delta: 0.953 ≈95% ITM
Gamma: 0.002
Theta: -0.387
Vega: 0.014
Open interest: 4

Model this call

Put · $85

Snapshot session: Jul 31, 2026
Last: $0.05
Breakeven: $84.95
Implied vol: 182.6%
Delta: -0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.083
Vega: 0.007
Open interest: 50

Model this put

Call · $90 In the money

Snapshot session: May 14, 2026
Last: $46.70
Breakeven: $136.70
Implied vol: 239.4%
Delta: 0.945 ≈95% ITM
Gamma: 0.003
Theta: -0.4
Vega: 0.025
Open interest: 2

Model this call

Put · $90

Snapshot session: Aug 12, 2026
Last: $0.10
Breakeven: $89.90
Implied vol: 183.9%
Delta: -0.022 ≈2% ITM
Gamma: 0.002
Theta: -0.145
Vega: 0.007
Open interest: 57

Model this put

Call · $95 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 208.6%
Delta: 0.944 ≈94% ITM
Gamma: 0.003
Theta: -0.353
Vega: 0.026
Open interest: 0

Model this call

Put · $95

Snapshot session: Jul 20, 2026
Last: $0.60
Breakeven: $94.40
Implied vol: 152%
Delta: -0.018 ≈2% ITM
Gamma: 0.002
Theta: -0.101
Vega: 0.008
Open interest: 65

Model this put

Call · $100 In the money

Snapshot session: Aug 10, 2026
Last: $29.02
Breakeven: $129.02
Implied vol: 184.9%
Delta: 0.938 ≈94% ITM
Gamma: 0.004
Theta: -0.338
Vega: 0.027
Open interest: 4

Model this call

Put · $100

Snapshot session: Aug 6, 2026
Last: $0.10
Breakeven: $99.90
Implied vol: 175.7%
Delta: -0.053 ≈5% ITM
Gamma: 0.003
Theta: -0.284
Vega: 0.015
Open interest: 282

Model this put

Call · $105 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 153.3%
Delta: 0.942 ≈94% ITM
Gamma: 0.004
Theta: -0.269
Vega: 0.027
Open interest: 0

Model this call

Put · $105

Snapshot session: Aug 11, 2026
Last: $0.10
Breakeven: $104.90
Implied vol: 153.7%
Delta: -0.058 ≈6% ITM
Gamma: 0.004
Theta: -0.268
Vega: 0.027
Open interest: 367

Model this put

Call · $108 In the money

Snapshot session: Aug 12, 2026
Last: $29.70
Breakeven: $137.70
Implied vol: 140.5%
Delta: 0.938 ≈94% ITM
Gamma: 0.005
Theta: -0.26
Vega: 0.028
Open interest: 1

Model this call

Put · $108

Snapshot session: Aug 10, 2026
Last: $0.05
Breakeven: $107.95
Implied vol: 132.6%
Delta: -0.053 ≈5% ITM
Gamma: 0.005
Theta: -0.214
Vega: 0.016
Open interest: 46

Model this put

Call · $109 In the money

Snapshot session: Aug 12, 2026
Last: $28.80
Breakeven: $137.80
Implied vol: 141.7%
Delta: 0.929 ≈93% ITM
Gamma: 0.005
Theta: -0.29
Vega: 0.028
Open interest: 1

Model this call

Put · $109

Snapshot session: Jul 29, 2026
Last: $1.30
Breakeven: $107.70
Implied vol: 142.1%
Delta: -0.072 ≈7% ITM
Gamma: 0.005
Theta: -0.289
Vega: 0.028
Open interest: 11

Model this put

Call · $110 In the money

Snapshot session: Aug 4, 2026
Last: $18.40
Breakeven: $128.40
Implied vol: 142.8%
Delta: 0.919 ≈92% ITM
Gamma: 0.006
Theta: -0.32
Vega: 0.028
Open interest: 19

Model this call

Put · $110

Snapshot session: Aug 11, 2026
Last: $0.13
Breakeven: $109.87
Implied vol: 145.9%
Delta: -0.084 ≈8% ITM
Gamma: 0.006
Theta: -0.336
Vega: 0.028
Open interest: 1.3k

Model this put

Call · $111 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 147.5%
Delta: 0.906 ≈91% ITM
Gamma: 0.006
Theta: -0.372
Vega: 0.028
Open interest: 0

Model this call

Put · $111

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 121.9%
Delta: -0.057 ≈6% ITM
Gamma: 0.005
Theta: -0.21
Vega: 0.016
Open interest: 0

Model this put

Call · $112 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 129.2%
Delta: 0.923 ≈92% ITM
Gamma: 0.006
Theta: -0.281
Vega: 0.028
Open interest: 0

Model this call

Put · $112

Snapshot session: Aug 14, 2026
Last: $0.07
Breakeven: $111.93
Implied vol: 95.5%
Delta: -0.028 ≈3% ITM
Gamma: 0.004
Theta: -0.093
Vega: 0.016
Open interest: 5

Model this put

Call · $113 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 132.2%
Delta: 0.91 ≈91% ITM
Gamma: 0.007
Theta: -0.322
Vega: 0.029
Open interest: 0

Model this call

Put · $113

Snapshot session: Aug 10, 2026
Last: $0.20
Breakeven: $112.80
Implied vol: 92.2%
Delta: -0.029 ≈3% ITM
Gamma: 0.004
Theta: -0.092
Vega: 0.017
Open interest: 2

Model this put

Call · $114 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 133.4%
Delta: 0.9 ≈90% ITM
Gamma: 0.007
Theta: -0.352
Vega: 0.029
Open interest: 0

Model this call

Put · $114

Snapshot session: Aug 10, 2026
Last: $0.21
Breakeven: $113.79
Implied vol: 88.8%
Delta: -0.03 ≈3% ITM
Gamma: 0.004
Theta: -0.091
Vega: 0.017
Open interest: 8

Model this put

Call · $115 In the money

Snapshot session: Aug 12, 2026
Last: $23.12
Breakeven: $138.12
Implied vol: 115.4%
Delta: 0.919 ≈92% ITM
Gamma: 0.007
Theta: -0.261
Vega: 0.029
Open interest: 88

Model this call

Put · $115

Snapshot session: Aug 12, 2026
Last: $0.05
Breakeven: $114.95
Implied vol: 94.5%
Delta: -0.046 ≈5% ITM
Gamma: 0.006
Theta: -0.136
Vega: 0.017
Open interest: 2.5k

Model this put

Call · $116 In the money

Snapshot session: Jul 23, 2026
Last: $7.90
Breakeven: $123.90
Implied vol: 116.6%
Delta: 0.907 ≈91% ITM
Gamma: 0.008
Theta: -0.291
Vega: 0.029
Open interest: 16

Model this call

Put · $116

Snapshot session: Aug 10, 2026
Last: $0.30
Breakeven: $115.70
Implied vol: 91.2%
Delta: -0.048 ≈5% ITM
Gamma: 0.006
Theta: -0.135
Vega: 0.017
Open interest: 8

Model this put

Call · $117 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 102.4%
Delta: 0.923 ≈92% ITM
Gamma: 0.008
Theta: -0.223
Vega: 0.029
Open interest: 0

Model this call

Put · $117

Snapshot session: Aug 10, 2026
Last: $0.42
Breakeven: $116.58
Implied vol: 90.9%
Delta: -0.054 ≈5% ITM
Gamma: 0.007
Theta: -0.15
Vega: 0.017
Open interest: 55

Model this put

Call · $118 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 98.5%
Delta: 0.921 ≈92% ITM
Gamma: 0.008
Theta: -0.22
Vega: 0.029
Open interest: 0

Model this call

Put · $118

Snapshot session: Aug 10, 2026
Last: $0.57
Breakeven: $117.43
Implied vol: 91.4%
Delta: -0.063 ≈6% ITM
Gamma: 0.008
Theta: -0.169
Vega: 0.029
Open interest: 193

Model this put

Call · $119 In the money

Snapshot session: Aug 7, 2026
Last: $8.60
Breakeven: $127.60
Implied vol: 99.8%
Delta: 0.908 ≈91% ITM
Gamma: 0.009
Theta: -0.25
Vega: 0.029
Open interest: 54

Model this call

Put · $119

Snapshot session: Aug 10, 2026
Last: $0.62
Breakeven: $118.38
Implied vol: 90.2%
Delta: -0.071 ≈7% ITM
Gamma: 0.008
Theta: -0.183
Vega: 0.029
Open interest: 12

Model this put

Call · $120 In the money

Snapshot session: Aug 12, 2026
Last: $20.57
Breakeven: $140.57
Implied vol: 101.1%
Delta: 0.895 ≈89% ITM
Gamma: 0.01
Theta: -0.28
Vega: 0.029
Open interest: 89

Model this call

Put · $120

Snapshot session: Aug 12, 2026
Last: $0.10
Breakeven: $119.90
Implied vol: 92.4%
Delta: -0.088 ≈9% ITM
Gamma: 0.01
Theta: -0.219
Vega: 0.029
Open interest: 3.3k

Model this put

Call · $121 In the money

Snapshot session: Jul 21, 2026
Last: $5.22
Breakeven: $126.22
Implied vol: 97.3%
Delta: 0.891 ≈89% ITM
Gamma: 0.011
Theta: -0.277
Vega: 0.03
Open interest: 9

Model this call

Put · $121

Snapshot session: Aug 11, 2026
Last: $0.10
Breakeven: $120.90
Implied vol: 83.5%
Delta: -0.079 ≈8% ITM
Gamma: 0.01
Theta: -0.183
Vega: 0.03
Open interest: 99

Model this put

Call · $122 In the money

Snapshot session: Jul 31, 2026
Last: $5.20
Breakeven: $127.20
Implied vol: 83.4%
Delta: 0.909 ≈91% ITM
Gamma: 0.011
Theta: -0.208
Vega: 0.03
Open interest: 3

Model this call

Put · $122

Snapshot session: Aug 10, 2026
Last: $0.70
Breakeven: $121.30
Implied vol: 81.5%
Delta: -0.086 ≈9% ITM
Gamma: 0.011
Theta: -0.191
Vega: 0.03
Open interest: 11

Model this put

Call · $123 In the money

Snapshot session: Aug 4, 2026
Last: $7.30
Breakeven: $130.30
Implied vol: 86.4%
Delta: 0.89 ≈89% ITM
Gamma: 0.012
Theta: -0.249
Vega: 0.03
Open interest: 24

Model this call

Put · $123

Snapshot session: Aug 11, 2026
Last: $0.40
Breakeven: $122.60
Implied vol: 86.3%
Delta: -0.11 ≈11% ITM
Gamma: 0.012
Theta: -0.243
Vega: 0.03
Open interest: 76

Model this put

Call · $124 In the money

Snapshot session: Jul 31, 2026
Last: $5.20
Breakeven: $129.20
Implied vol: 84.4%
Delta: 0.882 ≈88% ITM
Gamma: 0.013
Theta: -0.257
Vega: 0.03
Open interest: 33

Model this call

Put · $124

Snapshot session: Aug 11, 2026
Last: $0.15
Breakeven: $123.85
Implied vol: 54%
Delta: -0.037 ≈4% ITM
Gamma: 0.008
Theta: -0.064
Vega: 0.017
Open interest: 251

Model this put

Call · $125 In the money

Snapshot session: Aug 12, 2026
Last: $13.33
Breakeven: $138.33
Implied vol: 74.1%
Delta: 0.892 ≈89% ITM
Gamma: 0.014
Theta: -0.21
Vega: 0.03
Open interest: 921

Model this call

Put · $125

Snapshot session: Aug 13, 2026
Last: $0.34
Breakeven: $124.66
Implied vol: 49.6%
Delta: -0.034 ≈3% ITM
Gamma: 0.008
Theta: -0.055
Vega: 0.017
Open interest: 860

Model this put

Call · $126 In the money

Snapshot session: Aug 10, 2026
Last: $4.41
Breakeven: $130.41
Implied vol: 77.3%
Delta: 0.868 ≈87% ITM
Gamma: 0.015
Theta: -0.253
Vega: 0.045
Open interest: 356

Model this call

Put · $126

Snapshot session: Aug 12, 2026
Last: $0.23
Breakeven: $125.77
Implied vol: 52.3%
Delta: -0.054 ≈5% ITM
Gamma: 0.012
Theta: -0.085
Vega: 0.017
Open interest: 111

Model this put

Call · $127 In the money

Snapshot session: Aug 11, 2026
Last: $11.78
Breakeven: $138.78
Implied vol: 77.4%
Delta: 0.848 ≈85% ITM
Gamma: 0.017
Theta: -0.276
Vega: 0.045
Open interest: 23

Model this call

Put · $127

Snapshot session: Aug 12, 2026
Last: $0.29
Breakeven: $126.71
Implied vol: 45%
Delta: -0.043 ≈4% ITM
Gamma: 0.011
Theta: -0.061
Vega: 0.017
Open interest: 74

Model this put

Call · $128 In the money

Snapshot session: Aug 14, 2026
Last: $13.80
Breakeven: $141.80
Implied vol: 74.3%
Delta: 0.837 ≈84% ITM
Gamma: 0.018
Theta: -0.277
Vega: 0.046
Open interest: 9

Model this call

Put · $128

Snapshot session: Aug 12, 2026
Last: $0.30
Breakeven: $127.70
Implied vol: 62.4%
Delta: -0.121 ≈12% ITM
Gamma: 0.018
Theta: -0.189
Vega: 0.03
Open interest: 55

Model this put

Call · $129 In the money

Snapshot session: Aug 13, 2026
Last: $14.50
Breakeven: $143.50
Implied vol: 68.9%
Delta: 0.832 ≈83% ITM
Gamma: 0.02
Theta: -0.262
Vega: 0.046
Open interest: 85

Model this call

Put · $129

Snapshot session: Aug 13, 2026
Last: $0.18
Breakeven: $128.82
Implied vol: 54%
Delta: -0.112 ≈11% ITM
Gamma: 0.02
Theta: -0.153
Vega: 0.03
Open interest: 64

Model this put

Call · $130 In the money

Snapshot session: Aug 14, 2026
Last: $12.08
Breakeven: $142.08
Implied vol: 58.2%
Delta: 0.848 ≈85% ITM
Gamma: 0.022
Theta: -0.209
Vega: 0.046
Open interest: 935

Model this call

Put · $130

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $129.80
Implied vol: 41.6%
Delta: -0.078 ≈8% ITM
Gamma: 0.019
Theta: -0.09
Vega: 0.031
Open interest: 473

Model this put

Call · $131 In the money

Snapshot session: Aug 11, 2026
Last: $9.06
Breakeven: $140.06
Implied vol: 61.7%
Delta: 0.81 ≈81% ITM
Gamma: 0.025
Theta: -0.255
Vega: 0.046
Open interest: 4

Model this call

Put · $131

Snapshot session: Aug 14, 2026
Last: $0.37
Breakeven: $130.63
Implied vol: 43.9%
Delta: -0.113 ≈11% ITM
Gamma: 0.024
Theta: -0.125
Vega: 0.031
Open interest: 16

Model this put

Call · $132 In the money

Snapshot session: Aug 12, 2026
Last: $6.60
Breakeven: $138.60
Implied vol: 61.9%
Delta: 0.785 ≈78% ITM
Gamma: 0.027
Theta: -0.279
Vega: 0.046
Open interest: 132

Model this call

Put · $132

Snapshot session: Aug 14, 2026
Last: $0.23
Breakeven: $131.77
Implied vol: 34.8%
Delta: -0.091 ≈9% ITM
Gamma: 0.026
Theta: -0.084
Vega: 0.031
Open interest: 102

Model this put

Call · $133 In the money

Snapshot session: Aug 14, 2026
Last: $9.00
Breakeven: $142.00
Implied vol: 52.4%
Delta: 0.789 ≈79% ITM
Gamma: 0.031
Theta: -0.234
Vega: 0.047
Open interest: 56

Model this call

Put · $133

Snapshot session: Aug 14, 2026
Last: $0.35
Breakeven: $132.65
Implied vol: 36.8%
Delta: -0.131 ≈13% ITM
Gamma: 0.033
Theta: -0.117
Vega: 0.046
Open interest: 55

Model this put

Call · $134 In the money

Snapshot session: Aug 12, 2026
Last: $6.17
Breakeven: $140.17
Implied vol: 51.1%
Delta: 0.759 ≈76% ITM
Gamma: 0.034
Theta: -0.244
Vega: 0.061
Open interest: 22

Model this call

Put · $134

Snapshot session: Aug 14, 2026
Last: $0.41
Breakeven: $133.59
Implied vol: 37.7%
Delta: -0.177 ≈18% ITM
Gamma: 0.038
Theta: -0.145
Vega: 0.047
Open interest: 15

Model this put

Call · $135 In the money

Snapshot session: Aug 14, 2026
Last: $6.65
Breakeven: $141.65
Implied vol: 42.1%
Delta: 0.759 ≈76% ITM
Gamma: 0.041
Theta: -0.202
Vega: 0.061
Open interest: 1.9k

Model this call

Put · $135

Snapshot session: Aug 14, 2026
Last: $0.60
Breakeven: $134.40
Implied vol: 38%
Delta: -0.218 ≈22% ITM
Gamma: 0.044
Theta: -0.168
Vega: 0.047
Open interest: 151

Model this put

Call · $136 In the money

Snapshot session: Aug 10, 2026
Last: $0.95
Breakeven: $136.95
Implied vol: 45.4%
Delta: 0.701 ≈70% ITM
Gamma: 0.043
Theta: -0.24
Vega: 0.062
Open interest: 1

Model this call

Put · $136

Snapshot session: Aug 13, 2026
Last: $0.60
Breakeven: $135.40
Implied vol: 36.9%
Delta: -0.262 ≈26% ITM
Gamma: 0.049
Theta: -0.178
Vega: 0.061
Open interest: 18

Model this put

Call · $137 In the money

Snapshot session: Aug 13, 2026
Last: $4.90
Breakeven: $141.90
Implied vol: 38.1%
Delta: 0.681 ≈68% ITM
Gamma: 0.053
Theta: -0.209
Vega: 0.062
Open interest: 31

Model this call

Put · $137

Snapshot session: Aug 14, 2026
Last: $1.03
Breakeven: $135.97
Implied vol: 34.9%
Delta: -0.306 ≈31% ITM
Gamma: 0.056
Theta: -0.181
Vega: 0.062
Open interest: 76

Model this put

Call · $138 In the money

Snapshot session: Aug 14, 2026
Last: $4.66
Breakeven: $142.66
Implied vol: 44.9%
Delta: 0.611 ≈61% ITM
Gamma: 0.048
Theta: -0.261
Vega: 0.071
Open interest: 33

Model this call

Put · $138

Snapshot session: Aug 14, 2026
Last: $1.57
Breakeven: $136.43
Implied vol: 36.4%
Delta: -0.369 ≈37% ITM
Gamma: 0.058
Theta: -0.205
Vega: 0.071
Open interest: 7

Model this put

Call · $139 In the money

Snapshot session: Aug 13, 2026
Last: $5.19
Breakeven: $144.19
Implied vol: 36.6%
Delta: 0.571 ≈57% ITM
Gamma: 0.06
Theta: -0.219
Vega: 0.071
Open interest: 49

Model this call

Put · $139

Snapshot session: Aug 13, 2026
Last: $1.90
Breakeven: $137.10
Implied vol: 35.6%
Delta: -0.428 ≈43% ITM
Gamma: 0.061
Theta: -0.206
Vega: 0.071
Open interest: 59

Model this put

Call · $140 In the money

Snapshot session: Aug 14, 2026
Last: $3.30
Breakeven: $143.30
Implied vol: 37.5%
Delta: 0.511 ≈51% ITM
Gamma: 0.06
Theta: -0.231
Vega: 0.072
Open interest: 1.5k

Model this call

Put · $140

Snapshot session: Aug 14, 2026
Last: $2.15
Breakeven: $137.85
Implied vol: 34.4%
Delta: -0.49 ≈49% ITM
Gamma: 0.066
Theta: -0.205
Vega: 0.072
Open interest: 59

Model this put

Call · $141

Snapshot session: Aug 14, 2026
Last: $3.17
Breakeven: $144.17
Implied vol: 39.9%
Delta: 0.457 ≈46% ITM
Gamma: 0.055
Theta: -0.239
Vega: 0.072
Open interest: 134

Model this call

Put · $141 In the money

Snapshot session: Aug 13, 2026
Last: $2.90
Breakeven: $138.10
Implied vol: 34%
Delta: -0.554 ≈55% ITM
Gamma: 0.065
Theta: -0.197
Vega: 0.072
Open interest: 123

Model this put

Call · $142

Snapshot session: Aug 14, 2026
Last: $2.40
Breakeven: $144.40
Implied vol: 37.7%
Delta: 0.396 ≈40% ITM
Gamma: 0.057
Theta: -0.221
Vega: 0.072
Open interest: 117

Model this call

Put · $142 In the money

Snapshot session: Aug 13, 2026
Last: $3.39
Breakeven: $138.61
Implied vol: 37.1%
Delta: -0.607 ≈61% ITM
Gamma: 0.058
Theta: -0.211
Vega: 0.072
Open interest: 158

Model this put

Call · $144

Snapshot session: Aug 14, 2026
Last: $1.25
Breakeven: $145.25
Implied vol: 38.3%
Delta: 0.295 ≈30% ITM
Gamma: 0.05
Theta: -0.199
Vega: 0.064
Open interest: 9

Model this call

Put · $144 In the money

Snapshot session: Aug 14, 2026
Last: $4.42
Breakeven: $139.58
Implied vol: 32.9%
Delta: -0.74 ≈74% ITM
Gamma: 0.056
Theta: -0.156
Vega: 0.064
Open interest: 1

Model this put

Call · $145

Snapshot session: Aug 14, 2026
Last: $0.88
Breakeven: $145.88
Implied vol: 35.8%
Delta: 0.23 ≈23% ITM
Gamma: 0.048
Theta: -0.166
Vega: 0.049
Open interest: 672

Model this call

Put · $145 In the money

Snapshot session: Aug 14, 2026
Last: $5.10
Breakeven: $139.90
Implied vol: 28.2%
Delta: -0.828 ≈83% ITM
Gamma: 0.051
Theta: -0.102
Vega: 0.049
Open interest: 136

Model this put

Call · $146

Snapshot session: Aug 13, 2026
Last: $1.80
Breakeven: $147.80
Implied vol: 34.8%
Delta: 0.183 ≈18% ITM
Gamma: 0.042
Theta: -0.139
Vega: 0.049
Open interest: 41

Model this call

Put · $146 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 21.8%
Delta: -0.936 ≈94% ITM
Gamma: 0.034
Theta: -0.037
Vega: 0.019
Open interest: 0

Model this put

Call · $147

Snapshot session: Aug 14, 2026
Last: $0.80
Breakeven: $147.80
Implied vol: 38.9%
Delta: 0.173 ≈17% ITM
Gamma: 0.037
Theta: -0.15
Vega: 0.049
Open interest: 3

Model this call

Put · $147 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $148

Snapshot session: Aug 13, 2026
Last: $1.15
Breakeven: $149.15
Implied vol: 38.8%
Delta: 0.136 ≈14% ITM
Gamma: 0.032
Theta: -0.129
Vega: 0.033
Open interest: 49

Model this call

Put · $148 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $149

Snapshot session: Aug 14, 2026
Last: $0.35
Breakeven: $149.35
Implied vol: 39.4%
Delta: 0.116 ≈12% ITM
Gamma: 0.028
Theta: -0.115
Vega: 0.033
Open interest: 0

Model this call

Put · $149 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $150

Snapshot session: Aug 14, 2026
Last: $0.28
Breakeven: $150.28
Implied vol: 42.3%
Delta: 0.109 ≈11% ITM
Gamma: 0.024
Theta: -0.118
Vega: 0.033
Open interest: 371

Model this call

Put · $150 In the money

Snapshot session: Aug 12, 2026
Last: $12.50
Breakeven: $137.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12

Model this put

Call · $152.5

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $152.65
Implied vol: 46.5%
Delta: 0.08 ≈8% ITM
Gamma: 0.018
Theta: -0.104
Vega: 0.034
Open interest: 0

Model this call

Put · $152.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $155

Snapshot session: Aug 13, 2026
Last: $1.50
Breakeven: $156.50
Implied vol: 66.2%
Delta: 0.125 ≈12% ITM
Gamma: 0.017
Theta: -0.205
Vega: 0.034
Open interest: 704

Model this call

Put · $155 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $160

Snapshot session: Aug 11, 2026
Last: $0.10
Breakeven: $160.10
Implied vol: 82.8%
Delta: 0.116 ≈12% ITM
Gamma: 0.013
Theta: -0.242
Vega: 0.034
Open interest: 48

Model this call

Put · $160 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $165

Snapshot session: Jun 18, 2026
Last: $1.21
Breakeven: $166.21
Implied vol: 104.6%
Delta: 0.125 ≈13% ITM
Gamma: 0.011
Theta: -0.322
Vega: 0.035
Open interest: 64

Model this call

Put · $165 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $170

Snapshot session: Jun 17, 2026
Last: $1.00
Breakeven: $171.00
Implied vol: 87.2%
Delta: 0.047 ≈5% ITM
Gamma: 0.006
Theta: -0.127
Vega: 0.02
Open interest: 15

Model this call

Put · $170 In the money

Snapshot session: Jun 17, 2026
Last: $30.59
Breakeven: $139.41
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $175

Snapshot session: Aug 10, 2026
Last: $0.05
Breakeven: $175.05
Implied vol: 84.3%
Delta: 0.022 ≈2% ITM
Gamma: 0.003
Theta: -0.066
Vega: 0.01
Open interest: 13

Model this call

Put · $175 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $180

Snapshot session: Jun 25, 2026
Last: $0.10
Breakeven: $180.10
Implied vol: 100.4%
Delta: 0.029 ≈3% ITM
Gamma: 0.004
Theta: -0.099
Vega: 0.011
Open interest: 83

Model this call

Put · $180 In the money

Snapshot session: Aug 4, 2026
Last: $47.62
Breakeven: $132.38
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $185

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 113.7%
Delta: 0.032 ≈3% ITM
Gamma: 0.004
Theta: -0.122
Vega: 0.011
Open interest: 0

Model this call

Put · $185 In the money

Snapshot session: Aug 4, 2026
Last: $52.62
Breakeven: $132.38
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $190

Snapshot session: Jun 9, 2026
Last: $0.18
Breakeven: $190.18
Implied vol: 117.4%
Delta: 0.025 ≈3% ITM
Gamma: 0.003
Theta: -0.103
Vega: 0.011
Open interest: 2

Model this call

Put · $190 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $195

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 134.8%
Delta: 0.033 ≈3% ITM
Gamma: 0.003
Theta: -0.147
Vega: 0.011
Open interest: 0

Model this call

Put · $195 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $200

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $200 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

APO · Apollo Global Management, Inc.

Options Chain

Positioning

Chain