APTV · Aptiv PLC

Track APTV — free

$49.56 +0.39 (+0.79%) At close · Aug 14

Market Cap

$10.31B

207.63M

Options Chain

Underlying $49.56 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 118 contracts · mixed snapshot sessions · Dec 30, 2025–Aug 14, 2026; 32 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Jan 15 153d Feb 19 188d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.05	—	—	1	1
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $24.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $27.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.10	-0.053	264.3%	1	4
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Snapshot session Jul 31, 2026 Last $0.10 Breakeven $29.90 Implied vol 264.3% Delta -0.053 ≈5% ITM Gamma 0.006 Theta -0.145 Vega 0.009 Open interest 4 Model this put
0	—	—	—	—		$0.01	-0.061	228.9%	10	14
Call · $32.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32.5 Snapshot session Aug 4, 2026 Last $0.01 Breakeven $32.49 Implied vol 228.9% Delta -0.061 ≈6% ITM Gamma 0.008 Theta -0.139 Vega 0.01 Open interest 14 Model this put
0	—	1005.4%	0.829	—		—	-0.066	191.1%	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1005.4% Delta 0.829 ≈83% ITM Gamma 0.004 Theta -1.307 Vega 0.018 Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol 191.1% Delta -0.066 ≈7% ITM Gamma 0.01 Theta -0.123 Vega 0.01 Open interest 0 Model this put
1	—	912.8%	0.805	—		$0.05	-0.077	160.9%	2	2
Call · $37.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 912.8% Delta 0.805 ≈80% ITM Gamma 0.004 Theta -1.285 Vega 0.019 Open interest 1 Model this call Put · $37.5 Snapshot session Apr 20, 2026 Last $0.05 Breakeven $37.45 Implied vol 160.9% Delta -0.077 ≈8% ITM Gamma 0.013 Theta -0.117 Vega 0.01 Open interest 2 Model this put
0	—	829.3%	0.779	—		—	-0.092	132.7%	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 829.3% Delta 0.779 ≈78% ITM Gamma 0.005 Theta -1.255 Vega 0.02 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol 132.7% Delta -0.092 ≈9% ITM Gamma 0.018 Theta -0.11 Vega 0.011 Open interest 0 Model this put
2	2	753.2%	0.75	$29.80		$0.45	-0.113	106.3%	1	2
Call · $42.5 In the money Snapshot session Apr 22, 2026 Last $29.80 Breakeven $72.30 Implied vol 753.2% Delta 0.75 ≈75% ITM Gamma 0.006 Theta -1.217 Vega 0.022 Open interest 2 Model this call Put · $42.5 Snapshot session May 12, 2026 Last $0.45 Breakeven $42.05 Implied vol 106.3% Delta -0.113 ≈11% ITM Gamma 0.027 Theta -0.104 Vega 0.011 Open interest 2 Model this put
0	—	683.5%	0.72	—		$0.60	-0.146	77.8%	1	3
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 683.5% Delta 0.72 ≈72% ITM Gamma 0.007 Theta -1.173 Vega 0.023 Open interest 0 Model this call Put · $45 Snapshot session May 12, 2026 Last $0.60 Breakeven $44.40 Implied vol 77.8% Delta -0.146 ≈15% ITM Gamma 0.043 Theta -0.089 Vega 0.017 Open interest 3 Model this put
6	—	619%	0.686	—		$0.80	-0.212	50.2%	1	3
Call · $47.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 619% Delta 0.686 ≈69% ITM Gamma 0.008 Theta -1.125 Vega 0.024 Open interest 6 Model this call Put · $47.5 Snapshot session Apr 22, 2026 Last $0.80 Breakeven $46.70 Implied vol 50.2% Delta -0.212 ≈21% ITM Gamma 0.086 Theta -0.074 Vega 0.018 Open interest 3 Model this put
Underlying $49.56
0	—	559.2%	0.648	—		$0.38	-0.487	16.3%	1	1
Call · $50 Snapshot session Unknown Last — Breakeven — Implied vol 559.2% Delta 0.648 ≈65% ITM Gamma 0.01 Theta -1.073 Vega 0.025 Open interest 0 Model this call Put · $50 In the money Snapshot session Jul 21, 2026 Last $0.38 Breakeven $49.62 Implied vol 16.3% Delta -0.487 ≈49% ITM Gamma 0.372 Theta -0.031 Vega 0.027 Open interest 1 Model this put
1.3k	52	37.6%	0.181	$0.28		$3.35	-0.726	55.9%	2	326
Call · $52.5 Snapshot session Aug 14, 2026 Last $0.28 Breakeven $52.78 Implied vol 37.6% Delta 0.181 ≈18% ITM Gamma 0.103 Theta -0.051 Vega 0.019 Open interest 1.3k Model this call Put · $52.5 In the money Snapshot session Aug 14, 2026 Last $3.35 Breakeven $49.15 Implied vol 55.9% Delta -0.726 ≈73% ITM Gamma 0.089 Theta -0.091 Vega 0.024 Open interest 326 Model this put
0	—	425.4%	0.552	—		$0.95	—	—	1	17
Call · $55 Snapshot session Unknown Last — Breakeven — Implied vol 425.4% Delta 0.552 ≈55% ITM Gamma 0.014 Theta -0.854 Vega 0.027 Open interest 0 Model this call Put · $55 In the money Snapshot session Aug 5, 2026 Last $0.95 Breakeven $54.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this put
278	1	59.3%	0.045	$0.05		$8.16	-0.818	104.9%	3	44
Call · $57.5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $57.55 Implied vol 59.3% Delta 0.045 ≈5% ITM Gamma 0.024 Theta -0.029 Vega 0.008 Open interest 278 Model this call Put · $57.5 In the money Snapshot session Aug 14, 2026 Last $8.16 Breakeven $49.34 Implied vol 104.9% Delta -0.818 ≈82% ITM Gamma 0.037 Theta -0.136 Vega 0.019 Open interest 44 Model this put
1	1	297.9%	0.404	$27.15		—	—	—	—	49
Call · $60 Snapshot session Jun 2, 2026 Last $27.15 Breakeven $87.15 Implied vol 297.9% Delta 0.404 ≈40% ITM Gamma 0.019 Theta -0.589 Vega 0.025 Open interest 1 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 Model this put
0	—	242.7%	0.305	—		$3.95	—	—	1	56
Call · $62.5 Snapshot session Unknown Last — Breakeven — Implied vol 242.7% Delta 0.305 ≈30% ITM Gamma 0.021 Theta -0.434 Vega 0.026 Open interest 0 Model this call Put · $62.5 In the money Snapshot session Apr 6, 2026 Last $3.95 Breakeven $58.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 Model this put
0	—	263.2%	0.287	—		$2.96	—	—	3	42
Call · $65 Snapshot session Unknown Last — Breakeven — Implied vol 263.2% Delta 0.287 ≈29% ITM Gamma 0.019 Theta -0.462 Vega 0.02 Open interest 0 Model this call Put · $65 In the money Snapshot session Aug 7, 2026 Last $2.96 Breakeven $62.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 Model this put
0	—	176.7%	0.131	—		$4.80	—	—	1	36
Call · $67.5 Snapshot session Unknown Last — Breakeven — Implied vol 176.7% Delta 0.131 ≈13% ITM Gamma 0.018 Theta -0.19 Vega 0.014 Open interest 0 Model this call Put · $67.5 In the money Snapshot session May 13, 2026 Last $4.80 Breakeven $62.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 Model this put
1	1	169.8%	0.087	$19.00		$5.50	—	—	1	7
Call · $70 Snapshot session Jun 2, 2026 Last $19.00 Breakeven $89.00 Implied vol 169.8% Delta 0.087 ≈9% ITM Gamma 0.014 Theta -0.137 Vega 0.014 Open interest 1 Model this call Put · $70 In the money Snapshot session May 8, 2026 Last $5.50 Breakeven $64.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
18	4	190.9%	0.094	$11.22		$4.51	—	—	1	5
Call · $72.5 Snapshot session May 29, 2026 Last $11.22 Breakeven $83.72 Implied vol 190.9% Delta 0.094 ≈9% ITM Gamma 0.013 Theta -0.163 Vega 0.014 Open interest 18 Model this call Put · $72.5 In the money Snapshot session Jul 21, 2026 Last $4.51 Breakeven $67.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
75	1	199.3%	0.084	$0.25		—	—	—	—	10
Call · $75 Snapshot session Aug 4, 2026 Last $0.25 Breakeven $75.25 Implied vol 199.3% Delta 0.084 ≈8% ITM Gamma 0.012 Theta -0.157 Vega 0.008 Open interest 75 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
44	10	204.2%	0.075	$3.90		$10.60	—	—	2	11
Call · $77.5 Snapshot session May 11, 2026 Last $3.90 Breakeven $81.40 Implied vol 204.2% Delta 0.075 ≈7% ITM Gamma 0.01 Theta -0.145 Vega 0.009 Open interest 44 Model this call Put · $77.5 In the money Snapshot session Apr 10, 2026 Last $10.60 Breakeven $66.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
14	3	214.7%	0.072	$0.25		$9.30	—	—	1	3
Call · $80 Snapshot session Aug 10, 2026 Last $0.25 Breakeven $80.25 Implied vol 214.7% Delta 0.072 ≈7% ITM Gamma 0.009 Theta -0.148 Vega 0.009 Open interest 14 Model this call Put · $80 In the money Snapshot session May 26, 2026 Last $9.30 Breakeven $70.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
22	1	241.9%	0.085	$9.53		$4.40	—	—	1	1
Call · $82.5 Snapshot session Jun 8, 2026 Last $9.53 Breakeven $92.03 Implied vol 241.9% Delta 0.085 ≈9% ITM Gamma 0.01 Theta -0.192 Vega 0.009 Open interest 22 Model this call Put · $82.5 In the money Snapshot session Jun 2, 2026 Last $4.40 Breakeven $78.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
42	2	234.9%	0.067	$1.35		$11.80	—	—	1	1
Call · $85 Snapshot session May 20, 2026 Last $1.35 Breakeven $86.35 Implied vol 234.9% Delta 0.067 ≈7% ITM Gamma 0.008 Theta -0.153 Vega 0.009 Open interest 42 Model this call Put · $85 In the money Snapshot session May 27, 2026 Last $11.80 Breakeven $73.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
12	—	244.5%	0.065	—		—	—	—	—	0
Call · $87.5 Snapshot session Unknown Last — Breakeven — Implied vol 244.5% Delta 0.065 ≈6% ITM Gamma 0.008 Theta -0.155 Vega 0.009 Open interest 12 Model this call Put · $87.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
260	12	253.9%	0.063	$1.87		$10.80	—	—	1	1
Call · $90 Snapshot session May 28, 2026 Last $1.87 Breakeven $91.87 Implied vol 253.9% Delta 0.063 ≈6% ITM Gamma 0.007 Theta -0.157 Vega 0.009 Open interest 260 Model this call Put · $90 In the money Snapshot session May 29, 2026 Last $10.80 Breakeven $79.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
47	12	263%	0.061	$1.52		$13.00	—	—	1	0
Call · $92.5 Snapshot session May 28, 2026 Last $1.52 Breakeven $94.02 Implied vol 263% Delta 0.061 ≈6% ITM Gamma 0.007 Theta -0.16 Vega 0.009 Open interest 47 Model this call Put · $92.5 In the money Snapshot session May 29, 2026 Last $13.00 Breakeven $79.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15	1	271.9%	0.06	$1.02		—	—	—	—	0
Call · $95 Snapshot session Aug 11, 2026 Last $1.02 Breakeven $96.02 Implied vol 271.9% Delta 0.06 ≈6% ITM Gamma 0.006 Theta -0.162 Vega 0.009 Open interest 15 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
511	1	289%	0.057	$1.05		$11.80	—	—	1	1
Call · $100 Snapshot session Jun 16, 2026 Last $1.05 Breakeven $101.05 Implied vol 289% Delta 0.057 ≈6% ITM Gamma 0.006 Theta -0.166 Vega 0.01 Open interest 511 Model this call Put · $100 In the money Snapshot session Jun 3, 2026 Last $11.80 Breakeven $88.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
51	52	305.3%	0.055	$2.50		$15.30	—	—	1	1
Call · $105 Snapshot session Jun 4, 2026 Last $2.50 Breakeven $107.50 Implied vol 305.3% Delta 0.055 ≈5% ITM Gamma 0.005 Theta -0.171 Vega 0.01 Open interest 51 Model this call Put · $105 In the money Snapshot session Jun 3, 2026 Last $15.30 Breakeven $89.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
3	—	320.9%	0.053	—		—	—	—	—	0
Call · $110 Snapshot session Unknown Last — Breakeven — Implied vol 320.9% Delta 0.053 ≈5% ITM Gamma 0.005 Theta -0.175 Vega 0.01 Open interest 3 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
49	25	335.8%	0.051	$0.30		—	—	—	—	0
Call · $115 Snapshot session Apr 29, 2026 Last $0.30 Breakeven $115.30 Implied vol 335.8% Delta 0.051 ≈5% ITM Gamma 0.005 Theta -0.18 Vega 0.01 Open interest 49 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	3	348.7%	0.05	$0.25		—	—	—	—	0
Call · $120 Snapshot session Apr 27, 2026 Last $0.25 Breakeven $120.25 Implied vol 348.7% Delta 0.05 ≈5% ITM Gamma 0.004 Theta -0.183 Vega 0.005 Open interest 0 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	368.4%	0.053	—		—	—	—	—	0
Call · $125 Snapshot session Unknown Last — Breakeven — Implied vol 368.4% Delta 0.053 ≈5% ITM Gamma 0.004 Theta -0.202 Vega 0.011 Open interest 0 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	379.6%	0.052	—		—	—	—	—	0
Call · $130 Snapshot session Unknown Last — Breakeven — Implied vol 379.6% Delta 0.052 ≈5% ITM Gamma 0.004 Theta -0.204 Vega 0.005 Open interest 0 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Dec 30, 2025–Aug 14, 2026; 32 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 36" for the wings.

Key facts CIK 1521332 CUSIP G3265R107 13F (30d) 640 filings 606 filers Visit website Investor relations