APYX · Apyx Medical Corp

Track APYX — free Ask ALVIS about APYX

$3.82 -0.03 (-0.78%)

Market Cap

$155.35M

41.87M

Options Chain

15-min delayed Underlying $3.82 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 6 contracts

Put / call OI

0.03

Call-heavy positioning

Open interest

988

contracts outstanding

Volume

traded today

Max pain

$2.50

$1.32 below spot

ATM implied vol

160.7%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Dec 18 142d Jan 15 170d Feb 19 205d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
21	5	165.2%	0.884	$1.53		$0.10	-0.133	185.7%	1	20
Call · $2.5 In the money Last $1.53 Breakeven $4.03 Implied vol 165.2% Delta 0.884 ≈88% ITM Gamma 0.125 Theta -0.007 Vega 0.002 Open interest 21 Model this call Put · $2.5 Last $0.10 Breakeven $2.40 Implied vol 185.7% Delta -0.133 ≈13% ITM Gamma 0.123 Theta -0.008 Vega 0.002 Open interest 20 Model this put
Underlying $3.82
432	1	168.4%	0.324	$0.16		$1.25	-0.711	153%	1	3
Call · $5 Last $0.16 Breakeven $5.16 Implied vol 168.4% Delta 0.324 ≈32% ITM Gamma 0.227 Theta -0.013 Vega 0.004 Open interest 432 Model this call Put · $5 In the money Last $1.25 Breakeven $3.75 Implied vol 153% Delta -0.711 ≈71% ITM Gamma 0.242 Theta -0.011 Vega 0.003 Open interest 3 Model this put
508	1	220.1%	0.168	$0.12		$3.60	—	—	1	4
Call · $7.5 Last $0.12 Breakeven $7.62 Implied vol 220.1% Delta 0.168 ≈17% ITM Gamma 0.12 Theta -0.011 Vega 0.002 Open interest 508 Model this call Put · $7.5 In the money Last $3.60 Breakeven $3.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 719135 CUSIP 03837C106 13F (30d) 9 filings 9 filers Visit website