AQST · Aquestive Therapeutics, Inc.

Track AQST — free

$4.25 +0.00 (+0.00%) At close · Aug 14

Market Cap

$533.42M

125.51M

Options Chain

Underlying $4.25 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 22 contracts · mixed snapshot sessions · Jan 12, 2026–Aug 14, 2026; 1 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
853	4	—	—	$3.47		$0.05	—	—	150	2.5k
Call · $1 In the money Snapshot session Aug 10, 2026 Last $3.47 Breakeven $4.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 853 Model this call Put · $1 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $0.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.5k Model this put
179	15	396.7%	0.963	$2.00		$0.05	-0.065	507.2%	160	11k
Call · $2 In the money Snapshot session Aug 14, 2026 Last $2.00 Breakeven $4.00 Implied vol 396.7% Delta 0.963 ≈96% ITM Gamma 0.04 Theta -0.015 Vega 0 Open interest 179 Model this call Put · $2 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $1.95 Implied vol 507.2% Delta -0.065 ≈7% ITM Gamma 0.049 Theta -0.031 Vega 0.001 Open interest 11k Model this put
1.2k	4	—	—	$1.20		$0.05	-0.133	297.1%	27	902
Call · $3 In the money Snapshot session Aug 14, 2026 Last $1.20 Breakeven $4.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k Model this call Put · $3 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $2.95 Implied vol 297.1% Delta -0.133 ≈13% ITM Gamma 0.14 Theta -0.03 Vega 0.001 Open interest 902 Model this put
5.8k	110	85%	0.708	$0.30		$0.10	-0.279	78.5%	82	17.7k
Call · $4 In the money Snapshot session Aug 14, 2026 Last $0.30 Breakeven $4.30 Implied vol 85% Delta 0.708 ≈71% ITM Gamma 0.785 Theta -0.014 Vega 0.002 Open interest 5.8k Model this call Put · $4 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $3.90 Implied vol 78.5% Delta -0.279 ≈28% ITM Gamma 0.832 Theta -0.012 Vega 0.002 Open interest 17.7k Model this put
Underlying $4.25
6.1k	10	145%	0.193	$0.05		$0.92	-0.79	154.2%	11	193
Call · $5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $5.05 Implied vol 145% Delta 0.193 ≈19% ITM Gamma 0.365 Theta -0.019 Vega 0.001 Open interest 6.1k Model this call Put · $5 In the money Snapshot session Aug 14, 2026 Last $0.92 Breakeven $4.08 Implied vol 154.2% Delta -0.79 ≈79% ITM Gamma 0.363 Theta -0.021 Vega 0.001 Open interest 193 Model this put
7.8k	4	231.9%	0.137	$0.03		$2.17	—	—	105	3
Call · $6 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $6.03 Implied vol 231.9% Delta 0.137 ≈14% ITM Gamma 0.182 Theta -0.024 Vega 0.001 Open interest 7.8k Model this call Put · $6 In the money Snapshot session Aug 4, 2026 Last $2.17 Breakeven $3.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
1.5k	50	298.1%	0.114	$0.01		$3.20	-0.968	212.4%	2	3
Call · $7 Snapshot session Aug 3, 2026 Last $0.01 Breakeven $7.01 Implied vol 298.1% Delta 0.114 ≈11% ITM Gamma 0.125 Theta -0.027 Vega 0.001 Open interest 1.5k Model this call Put · $7 In the money Snapshot session Aug 10, 2026 Last $3.20 Breakeven $3.80 Implied vol 212.4% Delta -0.968 ≈97% ITM Gamma 0.069 Theta -0.007 Vega 0 Open interest 3 Model this put
749	12	376.1%	0.123	$0.08		$4.66	-0.724	555.2%	2	0
Call · $8 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $8.08 Implied vol 376.1% Delta 0.123 ≈12% ITM Gamma 0.104 Theta -0.036 Vega 0.001 Open interest 749 Model this call Put · $8 In the money Snapshot session Jan 12, 2026 Last $4.66 Breakeven $3.34 Implied vol 555.2% Delta -0.724 ≈72% ITM Gamma 0.116 Theta -0.087 Vega 0.002 Open interest 0 Model this put
350	5	562.8%	0.221	$0.06		—	-0.697	664.7%	—	0
Call · $9 Snapshot session Aug 3, 2026 Last $0.06 Breakeven $9.06 Implied vol 562.8% Delta 0.221 ≈22% ITM Gamma 0.103 Theta -0.08 Vega 0.002 Open interest 350 Model this call Put · $9 In the money Snapshot session Unknown Last — Breakeven — Implied vol 664.7% Delta -0.697 ≈70% ITM Gamma 0.101 Theta -0.109 Vega 0.002 Open interest 0 Model this put
203	1	564.4%	0.185	$0.04		$5.97	—	—	2	0
Call · $10 Snapshot session Aug 10, 2026 Last $0.04 Breakeven $10.04 Implied vol 564.4% Delta 0.185 ≈19% ITM Gamma 0.091 Theta -0.071 Vega 0.001 Open interest 203 Model this call Put · $10 In the money Snapshot session Jun 15, 2026 Last $5.97 Breakeven $4.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
201	1	—	—	$0.05		$6.70	-0.926	454.6%	50	0
Call · $11 Snapshot session Jul 27, 2026 Last $0.05 Breakeven $11.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 201 Model this call Put · $11 In the money Snapshot session Aug 10, 2026 Last $6.70 Breakeven $4.30 Implied vol 454.6% Delta -0.926 ≈93% ITM Gamma 0.059 Theta -0.029 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 12, 2026–Aug 14, 2026; 1 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1398733 CUSIP 03843E104 13F (30d) 181 filings 177 filers Visit website Investor relations