ARBE · Arbe Robotics Ltd.

Track ARBE — free Ask ALVIS about ARBE

$0.71 -0.02 (-3.10%) At close · Aug 5 Earnings today

Market Cap

$86.64M

122.65M

Options Chain

15-min delayed Underlying $0.71 · at close Aug 5, 2026 Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 14 contracts

Put / call OI

0.02

Call-heavy positioning

Open interest

111,847

contracts outstanding

Volume

1,136

traded today

Max pain

$1.00

$0.29 above spot

ATM implied vol

335.9%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Nov 20 106d Feb 19 197d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1.1k	24	—	—	$0.25		$0.05	-0.185	335.9%	10	490
Call · $0.5 In the money Last $0.25 Breakeven $0.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k Model this call Put · $0.5 Last $0.05 Breakeven $0.45 Implied vol 335.9% Delta -0.185 ≈19% ITM Gamma 0.53 Theta -0.004 Vega 0 Open interest 490 Model this put
Underlying $0.71
26.5k	1k	254.2%	0.369	$0.03		$0.33	-0.679	222.6%	50	672
Call · $1 Last $0.03 Breakeven $1.03 Implied vol 254.2% Delta 0.369 ≈37% ITM Gamma 0.99 Theta -0.005 Vega 0.001 Open interest 26.5k Model this call Put · $1 In the money Last $0.33 Breakeven $0.67 Implied vol 222.6% Delta -0.679 ≈68% ITM Gamma 1.088 Theta -0.004 Vega 0.001 Open interest 672 Model this put
20.9k	1	376.6%	0.295	$0.02		$0.74	-0.828	284.2%	1	689
Call · $1.5 Last $0.02 Breakeven $1.52 Implied vol 376.6% Delta 0.295 ≈30% ITM Gamma 0.607 Theta -0.006 Vega 0.001 Open interest 20.9k Model this call Put · $1.5 In the money Last $0.74 Breakeven $0.76 Implied vol 284.2% Delta -0.828 ≈83% ITM Gamma 0.604 Theta -0.003 Vega 0 Open interest 689 Model this put
4.5k	2	456.7%	0.268	$0.03		$1.25	-0.776	416.4%	1	7
Call · $2 Last $0.03 Breakeven $2.03 Implied vol 456.7% Delta 0.268 ≈27% ITM Gamma 0.48 Theta -0.007 Vega 0.001 Open interest 4.5k Model this call Put · $2 In the money Last $1.25 Breakeven $0.75 Implied vol 416.4% Delta -0.776 ≈78% ITM Gamma 0.481 Theta -0.006 Vega 0 Open interest 7 Model this put
46.4k	1	545.7%	0.243	$0.05		$2.18	—	—	4	10
Call · $3 Last $0.05 Breakeven $3.05 Implied vol 545.7% Delta 0.243 ≈24% ITM Gamma 0.374 Theta -0.008 Vega 0 Open interest 46.4k Model this call Put · $3 In the money Last $2.18 Breakeven $0.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
8.9k	10	710.4%	0.328	$0.03		$3.02	-0.875	502.4%	1	0
Call · $4 Last $0.03 Breakeven $4.03 Implied vol 710.4% Delta 0.328 ≈33% ITM Gamma 0.33 Theta -0.013 Vega 0 Open interest 8.9k Model this call Put · $4 In the money Last $3.02 Breakeven $0.98 Implied vol 502.4% Delta -0.875 ≈87% ITM Gamma 0.277 Theta -0.005 Vega 0 Open interest 0 Model this put
1.7k	4	704.7%	0.272	$0.05		—	-0.879	547.8%	—	0
Call · $5 Last $0.05 Breakeven $5.05 Implied vol 704.7% Delta 0.272 ≈27% ITM Gamma 0.303 Theta -0.011 Vega 0.001 Open interest 1.7k Model this call Put · $5 In the money Last — Breakeven — Implied vol 547.8% Delta -0.879 ≈88% ITM Gamma 0.248 Theta -0.005 Vega 0 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1861841 CUSIP M1R95N100 13F (30d) 12 filings 12 filers Visit website Investor relations