AREC · American Resources Corp
The latest filing states the doubt was alleviated.
“Management has concluded that, as of the date of issuance of these consolidated financial statements, substantial doubt about the Company's ability to continue as a going concern no longer exists.”View the 10-K filed May 20, 2026
Positioning
Aug 21, 2026 · expires todayChain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Last | Strike | Last | Δ | IV | Vol | OI |
| 3 | 14 | 1749% | 0.994 | $2.10 | — | — | — | — | 0 | |
| 1 | 2 | — | — | $1.82 | $0.10 | — | — | 1 | 2 | |
| 15 | 4 | — | — | $1.40 | $0.05 | -0.108 | 1271.1% | 1 | 101 | |
| 517 | 26 | 320.6% | 0.968 | $0.60 | $0.01 | -0.194 | 838% | 6 | 124 | |
| 512 | 17 | 190.4% | 0.645 | $0.11 | $0.05 | -0.39 | 291.7% | 32 | 98 | |
| 559 | 3 | 467.8% | 0.258 | $0.01 | $0.51 | -0.873 | 289.9% | 25 | 236 | |
| 252 | 30 | 688.4% | 0.195 | $0.05 | $0.96 | — | — | 4 | 5 | |
| 1 | 1 | — | — | $0.05 | $1.08 | -0.879 | 746.3% | 6 | 6 | |
| 2 | 1 | — | — | $0.05 | — | -0.893 | 887.2% | — | 0 | |
| 0 | — | — | — | — | $2.30 | -0.902 | 1005.7% | 1 | 7 | |
About this data
Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 23, 2026–Aug 20, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.