AREN · Arena Group Holdings, Inc.

Track AREN — free

$1.15 -0.04 (-3.36%) At close · Aug 14

Market Cap

$55.61M

47.61M

Options Chain

Underlying $1.15 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 8 contracts · mixed snapshot sessions · May 1, 2026–Aug 11, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $1 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $1.15
712	311	882.8%	0.444	$0.10		$0.90	-0.892	416.2%	30	30
Call · $2.5 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $2.60 Implied vol 882.8% Delta 0.444 ≈44% ITM Gamma 0.305 Theta -0.044 Vega 0.001 Open interest 712 Model this call Put · $2.5 In the money Snapshot session Aug 4, 2026 Last $0.90 Breakeven $1.60 Implied vol 416.2% Delta -0.892 ≈89% ITM Gamma 0.31 Theta -0.01 Vega 0 Open interest 30 Model this put
519	150	919.4%	0.249	$0.01		$3.29	—	—	1	1
Call · $5 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $5.01 Implied vol 919.4% Delta 0.249 ≈25% ITM Gamma 0.231 Theta -0.036 Vega 0 Open interest 519 Model this call Put · $5 In the money Snapshot session Aug 4, 2026 Last $3.29 Breakeven $1.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
534	10	—	—	$0.40		$5.26	—	—	1	0
Call · $7.5 Snapshot session Aug 10, 2026 Last $0.40 Breakeven $7.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 534 Model this call Put · $7.5 In the money Snapshot session May 1, 2026 Last $5.26 Breakeven $2.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · May 1, 2026–Aug 11, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 894871 CUSIP 040044109 13F (30d) 46 filings 46 filers Visit website Investor relations