ARGX Stock — Argenx SE: Options Chain

Calls		Puts
0	—	—	—	—	$0.07	—	—	2	1
Call · $380 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $380 Snapshot session Aug 3, 2026 Last $0.07 Breakeven $379.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $390 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $390 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	$0.30	—	—	1	11
Call · $400 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $400 Snapshot session May 19, 2026 Last $0.30 Breakeven $399.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
0	—	—	—	—	$2.94	—	—	12	4
Call · $410 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $410 Snapshot session Apr 2, 2026 Last $2.94 Breakeven $407.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
1	1	—	—	$392.10	—	—	—	—	0
Call · $420 In the money Snapshot session May 7, 2026 Last $392.10 Breakeven $812.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $420 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $430 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $430 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	-0.01	246.2%	—	0
Call · $440 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $440 Snapshot session Unknown Last — Breakeven — Implied vol 246.2% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.588 Vega 0.038 Open interest 0 Model this put
0	—	0.1%	1	—	—	-0.009	234.5%	—	0
Call · $450 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.045 Vega 0 Open interest 0 Model this call Put · $450 Snapshot session Unknown Last — Breakeven — Implied vol 234.5% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.517 Vega 0.039 Open interest 0 Model this put
0	—	—	—	—	—	-0.01	229.4%	—	0
Call · $460 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $460 Snapshot session Unknown Last — Breakeven — Implied vol 229.4% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.559 Vega 0.039 Open interest 0 Model this put
0	—	—	—	—	—	-0.011	225.7%	—	0
Call · $470 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $470 Snapshot session Unknown Last — Breakeven — Implied vol 225.7% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.623 Vega 0.04 Open interest 0 Model this put
1	1	—	—	$308.50	—	-0.01	213.4%	—	0
Call · $480 In the money Snapshot session May 7, 2026 Last $308.50 Breakeven $788.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $480 Snapshot session Unknown Last — Breakeven — Implied vol 213.4% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.529 Vega 0.04 Open interest 0 Model this put
0	—	—	—	—	—	-0.031	262.3%	—	0
Call · $490 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $490 Snapshot session Unknown Last — Breakeven — Implied vol 262.3% Delta -0.031 ≈3% ITM Gamma 0 Theta -1.725 Vega 0.081 Open interest 0 Model this put
0	—	0.1%	1	—	$6.38	-0.025	239.3%	10	10
Call · $500 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.05 Vega 0 Open interest 0 Model this call Put · $500 Snapshot session Dec 19, 2025 Last $6.38 Breakeven $493.62 Implied vol 239.3% Delta -0.025 ≈3% ITM Gamma 0 Theta -1.316 Vega 0.082 Open interest 10 Model this put
0	—	—	—	—	$7.82	-0.011	184.5%	3	3
Call · $520 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $520 Snapshot session Dec 19, 2025 Last $7.82 Breakeven $512.18 Implied vol 184.5% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.491 Vega 0.042 Open interest 3 Model this put
0	—	—	—	—	$4.27	-0.012	171.5%	1	1
Call · $540 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $540 Snapshot session Apr 20, 2026 Last $4.27 Breakeven $535.73 Implied vol 171.5% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.484 Vega 0.043 Open interest 1 Model this put
0	—	—	—	—	—	-0.031	193.5%	—	0
Call · $560 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $560 Snapshot session Unknown Last — Breakeven — Implied vol 193.5% Delta -0.031 ≈3% ITM Gamma 0 Theta -1.249 Vega 0.087 Open interest 0 Model this put
1	1	105.7%	0.999	$307.20	$6.75	-0.013	146.8%	10	4
Call · $580 In the money Snapshot session Jul 29, 2026 Last $307.20 Breakeven $887.20 Implied vol 105.7% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.09 Vega 0.007 Open interest 1 Model this call Put · $580 Snapshot session Apr 17, 2026 Last $6.75 Breakeven $573.25 Implied vol 146.8% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.469 Vega 0.044 Open interest 4 Model this put
0	—	114.8%	0.995	—	$7.65	-0.014	135.1%	1	5
Call · $600 In the money Snapshot session Unknown Last — Breakeven — Implied vol 114.8% Delta 0.995 ≈99% ITM Gamma 0 Theta -0.221 Vega 0.019 Open interest 0 Model this call Put · $600 Snapshot session May 18, 2026 Last $7.65 Breakeven $592.35 Implied vol 135.1% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.461 Vega 0.045 Open interest 5 Model this put
0	—	91.9%	0.998	—	$11.50	-0.016	124.9%	1	6
Call · $620 In the money Snapshot session Unknown Last — Breakeven — Implied vol 91.9% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.115 Vega 0.007 Open interest 0 Model this call Put · $620 Snapshot session May 4, 2026 Last $11.50 Breakeven $608.50 Implied vol 124.9% Delta -0.016 ≈2% ITM Gamma 0 Theta -0.476 Vega 0.046 Open interest 6 Model this put
0	—	101.8%	0.993	—	—	-0.018	120.5%	—	0
Call · $630 In the money Snapshot session Unknown Last — Breakeven — Implied vol 101.8% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.24 Vega 0.02 Open interest 0 Model this call Put · $630 Snapshot session Unknown Last — Breakeven — Implied vol 120.5% Delta -0.018 ≈2% ITM Gamma 0 Theta -0.495 Vega 0.046 Open interest 0 Model this put
0	—	81.9%	0.998	—	$20.24	-0.02	116.2%	12	7
Call · $640 In the money Snapshot session Unknown Last — Breakeven — Implied vol 81.9% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.107 Vega 0.007 Open interest 0 Model this call Put · $640 Snapshot session Apr 9, 2026 Last $20.24 Breakeven $619.76 Implied vol 116.2% Delta -0.02 ≈2% ITM Gamma 0 Theta -0.514 Vega 0.047 Open interest 7 Model this put
0	—	77%	0.998	—	—	-0.021	111.9%	—	0
Call · $650 In the money Snapshot session Unknown Last — Breakeven — Implied vol 77% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.104 Vega 0.007 Open interest 0 Model this call Put · $650 Snapshot session Unknown Last — Breakeven — Implied vol 111.9% Delta -0.021 ≈2% ITM Gamma 0 Theta -0.533 Vega 0.047 Open interest 0 Model this put
0	—	89.4%	0.991	—	$13.70	-0.045	127.4%	5	27
Call · $660 In the money Snapshot session Unknown Last — Breakeven — Implied vol 89.4% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.26 Vega 0.02 Open interest 0 Model this call Put · $660 Snapshot session May 19, 2026 Last $13.70 Breakeven $646.30 Implied vol 127.4% Delta -0.045 ≈5% ITM Gamma 0.001 Theta -1.133 Vega 0.095 Open interest 27 Model this put
0	—	87.1%	0.99	—	—	-0.06	132.9%	—	0
Call · $670 In the money Snapshot session Unknown Last — Breakeven — Implied vol 87.1% Delta 0.99 ≈99% ITM Gamma 0 Theta -0.286 Vega 0.02 Open interest 0 Model this call Put · $670 Snapshot session Unknown Last — Breakeven — Implied vol 132.9% Delta -0.06 ≈6% ITM Gamma 0.001 Theta -1.498 Vega 0.165 Open interest 0 Model this put
3	3	82.2%	0.99	$178.60	$14.80	-0.05	115.9%	1	292
Call · $680 In the money Snapshot session Jan 8, 2026 Last $178.60 Breakeven $858.60 Implied vol 82.2% Delta 0.99 ≈99% ITM Gamma 0 Theta -0.282 Vega 0.048 Open interest 3 Model this call Put · $680 Snapshot session May 26, 2026 Last $14.80 Breakeven $665.20 Implied vol 115.9% Delta -0.05 ≈5% ITM Gamma 0.001 Theta -1.127 Vega 0.096 Open interest 292 Model this put
0	—	78.2%	0.988	—	$4.02	-0.066	119.1%	10	10
Call · $690 In the money Snapshot session Unknown Last — Breakeven — Implied vol 78.2% Delta 0.988 ≈99% ITM Gamma 0 Theta -0.3 Vega 0.048 Open interest 0 Model this call Put · $690 Snapshot session Jul 20, 2026 Last $4.02 Breakeven $685.98 Implied vol 119.1% Delta -0.066 ≈7% ITM Gamma 0.001 Theta -1.436 Vega 0.167 Open interest 10 Model this put
8	4	74.3%	0.986	$77.40	$4.47	-0.055	103.8%	11	13
Call · $700 In the money Snapshot session Mar 26, 2026 Last $77.40 Breakeven $777.40 Implied vol 74.3% Delta 0.986 ≈99% ITM Gamma 0 Theta -0.317 Vega 0.049 Open interest 8 Model this call Put · $700 Snapshot session Jul 20, 2026 Last $4.47 Breakeven $695.53 Implied vol 103.8% Delta -0.055 ≈5% ITM Gamma 0.001 Theta -1.086 Vega 0.098 Open interest 13 Model this put
0	—	70.3%	0.984	—	$3.76	-0.025	77.3%	1	1
Call · $710 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70.3% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.334 Vega 0.049 Open interest 0 Model this call Put · $710 Snapshot session Jul 27, 2026 Last $3.76 Breakeven $706.24 Implied vol 77.3% Delta -0.025 ≈2% ITM Gamma 0.001 Theta -0.418 Vega 0.049 Open interest 1 Model this put
1	1	66.5%	0.981	$169.00	$0.65	-0.026	72.5%	1	18
Call · $720 In the money Snapshot session Jul 29, 2026 Last $169.00 Breakeven $889.00 Implied vol 66.5% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.351 Vega 0.049 Open interest 1 Model this call Put · $720 Snapshot session Aug 13, 2026 Last $0.65 Breakeven $719.35 Implied vol 72.5% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -0.415 Vega 0.049 Open interest 18 Model this put
0	—	63.7%	0.977	—	$1.85	-0.028	67.6%	57	87
Call · $730 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.7% Delta 0.977 ≈98% ITM Gamma 0.001 Theta -0.391 Vega 0.05 Open interest 0 Model this call Put · $730 Snapshot session Jul 28, 2026 Last $1.85 Breakeven $728.15 Implied vol 67.6% Delta -0.028 ≈3% ITM Gamma 0.001 Theta -0.409 Vega 0.099 Open interest 87 Model this put
1	1	52.9%	0.986	$95.65	$6.10	-0.038	65.3%	1	3
Call · $740 In the money Snapshot session Mar 3, 2026 Last $95.65 Breakeven $835.65 Implied vol 52.9% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.249 Vega 0.05 Open interest 1 Model this call Put · $740 Snapshot session Jul 22, 2026 Last $6.10 Breakeven $733.90 Implied vol 65.3% Delta -0.038 ≈4% ITM Gamma 0.001 Theta -0.497 Vega 0.1 Open interest 3 Model this put
2	2	47.3%	0.987	$144.40	$1.50	-0.049	63.5%	40	117
Call · $750 In the money Snapshot session Feb 23, 2026 Last $144.40 Breakeven $894.40 Implied vol 47.3% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.221 Vega 0.05 Open interest 2 Model this call Put · $750 Snapshot session Aug 14, 2026 Last $1.50 Breakeven $748.50 Implied vol 63.5% Delta -0.049 ≈5% ITM Gamma 0.002 Theta -0.602 Vega 0.101 Open interest 117 Model this put
1	3	49.7%	0.972	$145.00	$2.00	-0.066	63.1%	1	7
Call · $760 In the money Snapshot session Jul 27, 2026 Last $145.00 Breakeven $905.00 Implied vol 49.7% Delta 0.972 ≈97% ITM Gamma 0.001 Theta -0.375 Vega 0.05 Open interest 1 Model this call Put · $760 Snapshot session Aug 6, 2026 Last $2.00 Breakeven $758.00 Implied vol 63.1% Delta -0.066 ≈7% ITM Gamma 0.002 Theta -0.759 Vega 0.175 Open interest 7 Model this put
0	—	54.4%	0.939	—	$5.82	-0.085	60.8%	1	6
Call · $770 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54.4% Delta 0.939 ≈94% ITM Gamma 0.002 Theta -0.696 Vega 0.102 Open interest 0 Model this call Put · $770 Snapshot session Jul 23, 2026 Last $5.82 Breakeven $764.18 Implied vol 60.8% Delta -0.085 ≈9% ITM Gamma 0.002 Theta -0.881 Vega 0.176 Open interest 6 Model this put
3	3	50.5%	0.925	$62.90	$7.60	-0.103	57.5%	1	2
Call · $780 In the money Snapshot session Mar 5, 2026 Last $62.90 Breakeven $842.90 Implied vol 50.5% Delta 0.925 ≈93% ITM Gamma 0.003 Theta -0.741 Vega 0.177 Open interest 3 Model this call Put · $780 Snapshot session Jul 31, 2026 Last $7.60 Breakeven $772.40 Implied vol 57.5% Delta -0.103 ≈10% ITM Gamma 0.003 Theta -0.961 Vega 0.178 Open interest 2 Model this put
1	1	43.2%	0.924	$71.56	$5.16	-0.121	53.7%	15	15
Call · $790 In the money Snapshot session Apr 24, 2026 Last $71.56 Breakeven $861.56 Implied vol 43.2% Delta 0.924 ≈92% ITM Gamma 0.003 Theta -0.65 Vega 0.178 Open interest 1 Model this call Put · $790 Snapshot session Aug 10, 2026 Last $5.16 Breakeven $784.84 Implied vol 53.7% Delta -0.121 ≈12% ITM Gamma 0.004 Theta -1.018 Vega 0.179 Open interest 15 Model this put
4	5	45.8%	0.873	$53.97	$5.56	-0.15	50.1%	15	214
Call · $800 In the money Snapshot session Apr 29, 2026 Last $53.97 Breakeven $853.97 Implied vol 45.8% Delta 0.873 ≈87% ITM Gamma 0.004 Theta -0.977 Vega 0.269 Open interest 4 Model this call Put · $800 Snapshot session Aug 10, 2026 Last $5.56 Breakeven $794.44 Implied vol 50.1% Delta -0.15 ≈15% ITM Gamma 0.004 Theta -1.089 Vega 0.27 Open interest 214 Model this put
4	5	46%	0.817	$74.10	$5.80	-0.186	46.7%	152	19
Call · $810 In the money Snapshot session May 11, 2026 Last $74.10 Breakeven $884.10 Implied vol 46% Delta 0.817 ≈82% ITM Gamma 0.005 Theta -1.212 Vega 0.272 Open interest 4 Model this call Put · $810 Snapshot session Aug 14, 2026 Last $5.80 Breakeven $804.20 Implied vol 46.7% Delta -0.186 ≈19% ITM Gamma 0.005 Theta -1.165 Vega 0.272 Open interest 19 Model this put
2	1	45.6%	0.758	$109.17	$7.30	-0.251	47.4%	1	51
Call · $820 In the money Snapshot session Jul 1, 2026 Last $109.17 Breakeven $929.17 Implied vol 45.6% Delta 0.758 ≈76% ITM Gamma 0.007 Theta -1.409 Vega 0.358 Open interest 2 Model this call Put · $820 Snapshot session Aug 11, 2026 Last $7.30 Breakeven $812.70 Implied vol 47.4% Delta -0.251 ≈25% ITM Gamma 0.006 Theta -1.404 Vega 0.358 Open interest 51 Model this put
28	2	44.5%	0.689	$48.66	$5.90	-0.32	47.4%	5	14
Call · $830 In the money Snapshot session Aug 7, 2026 Last $48.66 Breakeven $878.66 Implied vol 44.5% Delta 0.689 ≈69% ITM Gamma 0.008 Theta -1.545 Vega 0.361 Open interest 28 Model this call Put · $830 Snapshot session Aug 10, 2026 Last $5.90 Breakeven $824.10 Implied vol 47.4% Delta -0.32 ≈32% ITM Gamma 0.007 Theta -1.586 Vega 0.361 Open interest 14 Model this put
13	1	46.6%	0.606	$27.00	$18.14	-0.398	48.8%	1	13
Call · $840 In the money Snapshot session Aug 3, 2026 Last $27.00 Breakeven $867.00 Implied vol 46.6% Delta 0.606 ≈61% ITM Gamma 0.008 Theta -1.741 Vega 0.416 Open interest 13 Model this call Put · $840 Snapshot session Aug 14, 2026 Last $18.14 Breakeven $821.86 Implied vol 48.8% Delta -0.398 ≈40% ITM Gamma 0.008 Theta -1.743 Vega 0.416 Open interest 13 Model this put
14	2	44.7%	0.526	$38.40	$9.60	-0.475	50.3%	5	69
Call · $850 In the money Snapshot session Aug 5, 2026 Last $38.40 Breakeven $888.40 Implied vol 44.7% Delta 0.526 ≈53% ITM Gamma 0.009 Theta -1.741 Vega 0.419 Open interest 14 Model this call Put · $850 Snapshot session Aug 12, 2026 Last $9.60 Breakeven $840.40 Implied vol 50.3% Delta -0.475 ≈48% ITM Gamma 0.008 Theta -1.875 Vega 0.419 Open interest 69 Model this put
Underlying $851.29
9	30	45.5%	0.444	$14.00	$22.11	-0.548	50.8%	6	172
Call · $860 Snapshot session Aug 14, 2026 Last $14.00 Breakeven $874.00 Implied vol 45.5% Delta 0.444 ≈44% ITM Gamma 0.008 Theta -1.73 Vega 0.423 Open interest 9 Model this call Put · $860 In the money Snapshot session Aug 10, 2026 Last $22.11 Breakeven $837.89 Implied vol 50.8% Delta -0.548 ≈55% ITM Gamma 0.007 Theta -1.853 Vega 0.423 Open interest 172 Model this put
10	1	46.1%	0.366	$30.70	$45.55	-0.629	48.4%	1	21
Call · $870 Snapshot session Aug 5, 2026 Last $30.70 Breakeven $900.70 Implied vol 46.1% Delta 0.366 ≈37% ITM Gamma 0.008 Theta -1.69 Vega 0.373 Open interest 10 Model this call Put · $870 In the money Snapshot session Aug 4, 2026 Last $45.55 Breakeven $824.45 Implied vol 48.4% Delta -0.629 ≈63% ITM Gamma 0.008 Theta -1.704 Vega 0.422 Open interest 21 Model this put
17	52	45.6%	0.293	$6.60	$34.10	-0.7	47.4%	1	3
Call · $880 Snapshot session Aug 14, 2026 Last $6.60 Breakeven $886.60 Implied vol 45.6% Delta 0.293 ≈29% ITM Gamma 0.007 Theta -1.503 Vega 0.376 Open interest 17 Model this call Put · $880 In the money Snapshot session Aug 11, 2026 Last $34.10 Breakeven $845.90 Implied vol 47.4% Delta -0.7 ≈70% ITM Gamma 0.007 Theta -1.499 Vega 0.375 Open interest 3 Model this put
17	2	44.3%	0.221	$5.00	—	-0.761	48.7%	—	0
Call · $890 Snapshot session Aug 14, 2026 Last $5.00 Breakeven $895.00 Implied vol 44.3% Delta 0.221 ≈22% ITM Gamma 0.006 Theta -1.264 Vega 0.29 Open interest 17 Model this call Put · $890 In the money Snapshot session Unknown Last — Breakeven — Implied vol 48.7% Delta -0.761 ≈76% ITM Gamma 0.006 Theta -1.388 Vega 0.289 Open interest 0 Model this put
77	1	47.2%	0.182	$10.20	$66.95	-0.815	48%	1	3
Call · $900 Snapshot session Aug 13, 2026 Last $10.20 Breakeven $910.20 Implied vol 47.2% Delta 0.182 ≈18% ITM Gamma 0.005 Theta -1.189 Vega 0.292 Open interest 77 Model this call Put · $900 In the money Snapshot session Jul 16, 2026 Last $66.95 Breakeven $833.05 Implied vol 48% Delta -0.815 ≈82% ITM Gamma 0.005 Theta -1.144 Vega 0.29 Open interest 3 Model this put
54	1	51.1%	0.155	$12.00	$72.30	-0.864	48.2%	65	142
Call · $910 Snapshot session Aug 5, 2026 Last $12.00 Breakeven $922.00 Implied vol 51.1% Delta 0.155 ≈15% ITM Gamma 0.004 Theta -1.163 Vega 0.293 Open interest 54 Model this call Put · $910 In the money Snapshot session Jul 20, 2026 Last $72.30 Breakeven $837.70 Implied vol 48.2% Delta -0.864 ≈86% ITM Gamma 0.004 Theta -0.944 Vega 0.195 Open interest 142 Model this put
56	55	51.5%	0.12	$3.20	—	-0.885	50.8%	—	0
Call · $920 Snapshot session Aug 13, 2026 Last $3.20 Breakeven $923.20 Implied vol 51.5% Delta 0.12 ≈12% ITM Gamma 0.004 Theta -0.983 Vega 0.197 Open interest 56 Model this call Put · $920 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50.8% Delta -0.885 ≈89% ITM Gamma 0.004 Theta -0.869 Vega 0.194 Open interest 0 Model this put
85	2	50.3%	0.083	$7.50	—	-0.912	51.8%	—	0
Call · $930 Snapshot session Aug 10, 2026 Last $7.50 Breakeven $937.50 Implied vol 50.3% Delta 0.083 ≈8% ITM Gamma 0.003 Theta -0.731 Vega 0.198 Open interest 85 Model this call Put · $930 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.8% Delta -0.912 ≈91% ITM Gamma 0.003 Theta -0.721 Vega 0.193 Open interest 0 Model this put
216	378	50.9%	0.062	$9.19	$186.60	-0.919	56.4%	1	1
Call · $940 Snapshot session Jul 30, 2026 Last $9.19 Breakeven $949.19 Implied vol 50.9% Delta 0.062 ≈6% ITM Gamma 0.002 Theta -0.593 Vega 0.116 Open interest 216 Model this call Put · $940 In the money Snapshot session Feb 26, 2026 Last $186.60 Breakeven $753.40 Implied vol 56.4% Delta -0.919 ≈92% ITM Gamma 0.003 Theta -0.739 Vega 0.192 Open interest 1 Model this put
125	41	64.4%	0.092	$1.50	$54.00	-0.934	58.2%	3	27
Call · $950 Snapshot session Aug 14, 2026 Last $1.50 Breakeven $951.50 Implied vol 64.4% Delta 0.092 ≈9% ITM Gamma 0.002 Theta -1.008 Vega 0.2 Open interest 125 Model this call Put · $950 In the money Snapshot session Jul 2, 2026 Last $54.00 Breakeven $896.00 Implied vol 58.2% Delta -0.934 ≈93% ITM Gamma 0.002 Theta -0.647 Vega 0.113 Open interest 27 Model this put
20	1	75.1%	0.109	$5.00	$92.00	-0.943	60.4%	2	60
Call · $960 Snapshot session Aug 13, 2026 Last $5.00 Breakeven $965.00 Implied vol 75.1% Delta 0.109 ≈11% ITM Gamma 0.002 Theta -1.323 Vega 0.2 Open interest 20 Model this call Put · $960 In the money Snapshot session Aug 13, 2026 Last $92.00 Breakeven $868.00 Implied vol 60.4% Delta -0.943 ≈94% ITM Gamma 0.002 Theta -0.591 Vega 0.113 Open interest 60 Model this put
2	1	79.2%	0.102	$10.20	$102.00	-0.95	63%	1	1
Call · $970 Snapshot session Jul 21, 2026 Last $10.20 Breakeven $980.20 Implied vol 79.2% Delta 0.102 ≈10% ITM Gamma 0.002 Theta -1.331 Vega 0.201 Open interest 2 Model this call Put · $970 In the money Snapshot session Aug 13, 2026 Last $102.00 Breakeven $868.00 Implied vol 63% Delta -0.95 ≈95% ITM Gamma 0.002 Theta -0.551 Vega 0.112 Open interest 1 Model this put
14	13	83.7%	0.097	$7.80	$62.30	-0.974	59.3%	56	56
Call · $980 Snapshot session Jul 20, 2026 Last $7.80 Breakeven $987.80 Implied vol 83.7% Delta 0.097 ≈10% ITM Gamma 0.002 Theta -1.357 Vega 0.202 Open interest 14 Model this call Put · $980 In the money Snapshot session Jul 2, 2026 Last $62.30 Breakeven $917.70 Implied vol 59.3% Delta -0.974 ≈97% ITM Gamma 0.001 Theta -0.293 Vega 0.054 Open interest 56 Model this put
2	1	107.8%	0.143	$5.40	—	-0.981	59.8%	—	0
Call · $990 Snapshot session Jul 22, 2026 Last $5.40 Breakeven $995.40 Implied vol 107.8% Delta 0.143 ≈14% ITM Gamma 0.002 Theta -2.328 Vega 0.203 Open interest 2 Model this call Put · $990 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.8% Delta -0.981 ≈98% ITM Gamma 0.001 Theta -0.219 Vega 0.052 Open interest 0 Model this put
93	1	96.7%	0.101	$0.80	—	-0.982	63.2%	—	0
Call · $1000 Snapshot session Aug 13, 2026 Last $0.80 Breakeven $1,000.80 Implied vol 96.7% Delta 0.101 ≈10% ITM Gamma 0.002 Theta -1.616 Vega 0.204 Open interest 93 Model this call Put · $1000 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.2% Delta -0.982 ≈98% ITM Gamma 0.001 Theta -0.222 Vega 0.052 Open interest 0 Model this put
13	2	75.6%	0.029	$4.72	—	-0.992	64.5%	—	0
Call · $1020 Snapshot session Aug 4, 2026 Last $4.72 Breakeven $1,024.72 Implied vol 75.6% Delta 0.029 ≈3% ITM Gamma 0.001 Theta -0.477 Vega 0.06 Open interest 13 Model this call Put · $1020 In the money Snapshot session Unknown Last — Breakeven — Implied vol 64.5% Delta -0.992 ≈99% ITM Gamma 0 Theta -0.104 Vega 0.02 Open interest 0 Model this put
306	11	110%	0.078	$4.20	—	-0.995	67.3%	—	0
Call · $1040 Snapshot session Jul 27, 2026 Last $4.20 Breakeven $1,044.20 Implied vol 110% Delta 0.078 ≈8% ITM Gamma 0.001 Theta -1.535 Vega 0.208 Open interest 306 Model this call Put · $1040 In the money Snapshot session Unknown Last — Breakeven — Implied vol 67.3% Delta -0.995 ≈100% ITM Gamma 0 Theta -0.066 Vega 0.015 Open interest 0 Model this put
51	10	86.6%	0.023	$3.67	—	-0.996	72.9%	—	0
Call · $1060 Snapshot session Jul 21, 2026 Last $3.67 Breakeven $1,063.67 Implied vol 86.6% Delta 0.023 ≈2% ITM Gamma 0.001 Theta -0.448 Vega 0.061 Open interest 51 Model this call Put · $1060 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72.9% Delta -0.996 ≈100% ITM Gamma 0 Theta -0.067 Vega 0.015 Open interest 0 Model this put
25	12	92.8%	0.022	$6.88	—	-0.99	86.1%	—	0
Call · $1080 Snapshot session Jul 8, 2026 Last $6.88 Breakeven $1,086.88 Implied vol 92.8% Delta 0.022 ≈2% ITM Gamma 0.001 Theta -0.455 Vega 0.062 Open interest 25 Model this call Put · $1080 In the money Snapshot session Unknown Last — Breakeven — Implied vol 86.1% Delta -0.99 ≈99% ITM Gamma 0 Theta -0.189 Vega 0.022 Open interest 0 Model this put
101	6	98.8%	0.021	$5.37	—	-0.996	83.7%	—	0
Call · $1100 Snapshot session Jul 8, 2026 Last $5.37 Breakeven $1,105.37 Implied vol 98.8% Delta 0.021 ≈2% ITM Gamma 0 Theta -0.463 Vega 0.062 Open interest 101 Model this call Put · $1100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 83.7% Delta -0.996 ≈100% ITM Gamma 0 Theta -0.07 Vega 0.015 Open interest 0 Model this put
4	4	104.8%	0.02	$4.32	—	-0.996	89%	—	0
Call · $1120 Snapshot session Jul 8, 2026 Last $4.32 Breakeven $1,124.32 Implied vol 104.8% Delta 0.02 ≈2% ITM Gamma 0 Theta -0.471 Vega 0.063 Open interest 4 Model this call Put · $1120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 89% Delta -0.996 ≈100% ITM Gamma 0 Theta -0.071 Vega 0.015 Open interest 0 Model this put
0	—	110.6%	0.019	—	—	-0.997	94.2%	—	0
Call · $1140 Snapshot session Unknown Last — Breakeven — Implied vol 110.6% Delta 0.019 ≈2% ITM Gamma 0 Theta -0.479 Vega 0.063 Open interest 0 Model this call Put · $1140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 94.2% Delta -0.997 ≈100% ITM Gamma 0 Theta -0.072 Vega 0.015 Open interest 0 Model this put
0	—	117.9%	0.02	—	$301.20	-0.997	99.3%	1	0
Call · $1160 Snapshot session Unknown Last — Breakeven — Implied vol 117.9% Delta 0.02 ≈2% ITM Gamma 0 Theta -0.532 Vega 0.064 Open interest 0 Model this call Put · $1160 In the money Snapshot session Jul 31, 2026 Last $301.20 Breakeven $858.80 Implied vol 99.3% Delta -0.997 ≈100% ITM Gamma 0 Theta -0.074 Vega 0.015 Open interest 0 Model this put
0	—	123.5%	0.019	—	$321.24	-0.997	104.3%	1	0
Call · $1180 Snapshot session Unknown Last — Breakeven — Implied vol 123.5% Delta 0.019 ≈2% ITM Gamma 0 Theta -0.54 Vega 0.064 Open interest 0 Model this call Put · $1180 In the money Snapshot session Jul 31, 2026 Last $321.24 Breakeven $858.76 Implied vol 104.3% Delta -0.997 ≈100% ITM Gamma 0 Theta -0.075 Vega 0.015 Open interest 0 Model this put
0	—	129.1%	0.019	—	$349.50	-0.997	109.3%	1	0
Call · $1200 Snapshot session Unknown Last — Breakeven — Implied vol 129.1% Delta 0.019 ≈2% ITM Gamma 0 Theta -0.547 Vega 0.065 Open interest 0 Model this call Put · $1200 In the money Snapshot session Dec 26, 2025 Last $349.50 Breakeven $850.50 Implied vol 109.3% Delta -0.997 ≈100% ITM Gamma 0 Theta -0.076 Vega 0.015 Open interest 0 Model this put
0	—	134.5%	0.018	—	$474.50	-0.997	114.1%	1	0
Call · $1220 Snapshot session Unknown Last — Breakeven — Implied vol 134.5% Delta 0.018 ≈2% ITM Gamma 0 Theta -0.555 Vega 0.065 Open interest 0 Model this call Put · $1220 In the money Snapshot session Mar 3, 2026 Last $474.50 Breakeven $745.50 Implied vol 114.1% Delta -0.997 ≈100% ITM Gamma 0 Theta -0.077 Vega 0.015 Open interest 0 Model this put
0	—	139.9%	0.017	—	—	-0.997	118.8%	—	0
Call · $1240 Snapshot session Unknown Last — Breakeven — Implied vol 139.9% Delta 0.017 ≈2% ITM Gamma 0 Theta -0.563 Vega 0.066 Open interest 0 Model this call Put · $1240 In the money Snapshot session Unknown Last — Breakeven — Implied vol 118.8% Delta -0.997 ≈100% ITM Gamma 0 Theta -0.079 Vega 0.015 Open interest 0 Model this put
0	—	145.1%	0.017	—	—	-0.997	123.5%	—	0
Call · $1260 Snapshot session Unknown Last — Breakeven — Implied vol 145.1% Delta 0.017 ≈2% ITM Gamma 0 Theta -0.571 Vega 0.066 Open interest 0 Model this call Put · $1260 In the money Snapshot session Unknown Last — Breakeven — Implied vol 123.5% Delta -0.997 ≈100% ITM Gamma 0 Theta -0.08 Vega 0.015 Open interest 0 Model this put
0	—	150.3%	0.016	—	—	-0.997	128.1%	—	0
Call · $1280 Snapshot session Unknown Last — Breakeven — Implied vol 150.3% Delta 0.016 ≈2% ITM Gamma 0 Theta -0.578 Vega 0.067 Open interest 0 Model this call Put · $1280 In the money Snapshot session Unknown Last — Breakeven — Implied vol 128.1% Delta -0.997 ≈100% ITM Gamma 0 Theta -0.081 Vega 0.014 Open interest 0 Model this put

Call · $380 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $380

Snapshot session: Aug 3, 2026
Last: $0.07
Breakeven: $379.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $390 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $390

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $400 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $400

Snapshot session: May 19, 2026
Last: $0.30
Breakeven: $399.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11

Model this put

Call · $410 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $410

Snapshot session: Apr 2, 2026
Last: $2.94
Breakeven: $407.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this put

Call · $420 In the money

Snapshot session: May 7, 2026
Last: $392.10
Breakeven: $812.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $420

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $430 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $430

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $440 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $440

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 246.2%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.588
Vega: 0.038
Open interest: 0

Model this put

Call · $450 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.045
Vega: 0
Open interest: 0

Model this call

Put · $450

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 234.5%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.517
Vega: 0.039
Open interest: 0

Model this put

Call · $460 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $460

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 229.4%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.559
Vega: 0.039
Open interest: 0

Model this put

Call · $470 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $470

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 225.7%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.623
Vega: 0.04
Open interest: 0

Model this put

Call · $480 In the money

Snapshot session: May 7, 2026
Last: $308.50
Breakeven: $788.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $480

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 213.4%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.529
Vega: 0.04
Open interest: 0

Model this put

Call · $490 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $490

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 262.3%
Delta: -0.031 ≈3% ITM
Gamma: 0
Theta: -1.725
Vega: 0.081
Open interest: 0

Model this put

Call · $500 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.05
Vega: 0
Open interest: 0

Model this call

Put · $500

Snapshot session: Dec 19, 2025
Last: $6.38
Breakeven: $493.62
Implied vol: 239.3%
Delta: -0.025 ≈3% ITM
Gamma: 0
Theta: -1.316
Vega: 0.082
Open interest: 10

Model this put

Call · $520 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $520

Snapshot session: Dec 19, 2025
Last: $7.82
Breakeven: $512.18
Implied vol: 184.5%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.491
Vega: 0.042
Open interest: 3

Model this put

Call · $540 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $540

Snapshot session: Apr 20, 2026
Last: $4.27
Breakeven: $535.73
Implied vol: 171.5%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.484
Vega: 0.043
Open interest: 1

Model this put

Call · $560 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $560

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 193.5%
Delta: -0.031 ≈3% ITM
Gamma: 0
Theta: -1.249
Vega: 0.087
Open interest: 0

Model this put

Call · $580 In the money

Snapshot session: Jul 29, 2026
Last: $307.20
Breakeven: $887.20
Implied vol: 105.7%
Delta: 0.999 ≈100% ITM
Gamma: 0
Theta: -0.09
Vega: 0.007
Open interest: 1

Model this call

Put · $580

Snapshot session: Apr 17, 2026
Last: $6.75
Breakeven: $573.25
Implied vol: 146.8%
Delta: -0.013 ≈1% ITM
Gamma: 0
Theta: -0.469
Vega: 0.044
Open interest: 4

Model this put

Call · $600 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 114.8%
Delta: 0.995 ≈99% ITM
Gamma: 0
Theta: -0.221
Vega: 0.019
Open interest: 0

Model this call

Put · $600

Snapshot session: May 18, 2026
Last: $7.65
Breakeven: $592.35
Implied vol: 135.1%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.461
Vega: 0.045
Open interest: 5

Model this put

Call · $620 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 91.9%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.115
Vega: 0.007
Open interest: 0

Model this call

Put · $620

Snapshot session: May 4, 2026
Last: $11.50
Breakeven: $608.50
Implied vol: 124.9%
Delta: -0.016 ≈2% ITM
Gamma: 0
Theta: -0.476
Vega: 0.046
Open interest: 6

Model this put

Call · $630 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 101.8%
Delta: 0.993 ≈99% ITM
Gamma: 0
Theta: -0.24
Vega: 0.02
Open interest: 0

Model this call

Put · $630

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 120.5%
Delta: -0.018 ≈2% ITM
Gamma: 0
Theta: -0.495
Vega: 0.046
Open interest: 0

Model this put

Call · $640 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 81.9%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.107
Vega: 0.007
Open interest: 0

Model this call

Put · $640

Snapshot session: Apr 9, 2026
Last: $20.24
Breakeven: $619.76
Implied vol: 116.2%
Delta: -0.02 ≈2% ITM
Gamma: 0
Theta: -0.514
Vega: 0.047
Open interest: 7

Model this put

Call · $650 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 77%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.104
Vega: 0.007
Open interest: 0

Model this call

Put · $650

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 111.9%
Delta: -0.021 ≈2% ITM
Gamma: 0
Theta: -0.533
Vega: 0.047
Open interest: 0

Model this put

Call · $660 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 89.4%
Delta: 0.991 ≈99% ITM
Gamma: 0
Theta: -0.26
Vega: 0.02
Open interest: 0

Model this call

Put · $660

Snapshot session: May 19, 2026
Last: $13.70
Breakeven: $646.30
Implied vol: 127.4%
Delta: -0.045 ≈5% ITM
Gamma: 0.001
Theta: -1.133
Vega: 0.095
Open interest: 27

Model this put

Call · $670 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 87.1%
Delta: 0.99 ≈99% ITM
Gamma: 0
Theta: -0.286
Vega: 0.02
Open interest: 0

Model this call

Put · $670

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 132.9%
Delta: -0.06 ≈6% ITM
Gamma: 0.001
Theta: -1.498
Vega: 0.165
Open interest: 0

Model this put

Call · $680 In the money

Snapshot session: Jan 8, 2026
Last: $178.60
Breakeven: $858.60
Implied vol: 82.2%
Delta: 0.99 ≈99% ITM
Gamma: 0
Theta: -0.282
Vega: 0.048
Open interest: 3

Model this call

Put · $680

Snapshot session: May 26, 2026
Last: $14.80
Breakeven: $665.20
Implied vol: 115.9%
Delta: -0.05 ≈5% ITM
Gamma: 0.001
Theta: -1.127
Vega: 0.096
Open interest: 292

Model this put

Call · $690 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 78.2%
Delta: 0.988 ≈99% ITM
Gamma: 0
Theta: -0.3
Vega: 0.048
Open interest: 0

Model this call

Put · $690

Snapshot session: Jul 20, 2026
Last: $4.02
Breakeven: $685.98
Implied vol: 119.1%
Delta: -0.066 ≈7% ITM
Gamma: 0.001
Theta: -1.436
Vega: 0.167
Open interest: 10

Model this put

Call · $700 In the money

Snapshot session: Mar 26, 2026
Last: $77.40
Breakeven: $777.40
Implied vol: 74.3%
Delta: 0.986 ≈99% ITM
Gamma: 0
Theta: -0.317
Vega: 0.049
Open interest: 8

Model this call

Put · $700

Snapshot session: Jul 20, 2026
Last: $4.47
Breakeven: $695.53
Implied vol: 103.8%
Delta: -0.055 ≈5% ITM
Gamma: 0.001
Theta: -1.086
Vega: 0.098
Open interest: 13

Model this put

Call · $710 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 70.3%
Delta: 0.984 ≈98% ITM
Gamma: 0.001
Theta: -0.334
Vega: 0.049
Open interest: 0

Model this call

Put · $710

Snapshot session: Jul 27, 2026
Last: $3.76
Breakeven: $706.24
Implied vol: 77.3%
Delta: -0.025 ≈2% ITM
Gamma: 0.001
Theta: -0.418
Vega: 0.049
Open interest: 1

Model this put

Call · $720 In the money

Snapshot session: Jul 29, 2026
Last: $169.00
Breakeven: $889.00
Implied vol: 66.5%
Delta: 0.981 ≈98% ITM
Gamma: 0.001
Theta: -0.351
Vega: 0.049
Open interest: 1

Model this call

Put · $720

Snapshot session: Aug 13, 2026
Last: $0.65
Breakeven: $719.35
Implied vol: 72.5%
Delta: -0.026 ≈3% ITM
Gamma: 0.001
Theta: -0.415
Vega: 0.049
Open interest: 18

Model this put

Call · $730 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 63.7%
Delta: 0.977 ≈98% ITM
Gamma: 0.001
Theta: -0.391
Vega: 0.05
Open interest: 0

Model this call

Put · $730

Snapshot session: Jul 28, 2026
Last: $1.85
Breakeven: $728.15
Implied vol: 67.6%
Delta: -0.028 ≈3% ITM
Gamma: 0.001
Theta: -0.409
Vega: 0.099
Open interest: 87

Model this put

Call · $740 In the money

Snapshot session: Mar 3, 2026
Last: $95.65
Breakeven: $835.65
Implied vol: 52.9%
Delta: 0.986 ≈99% ITM
Gamma: 0.001
Theta: -0.249
Vega: 0.05
Open interest: 1

Model this call

Put · $740

Snapshot session: Jul 22, 2026
Last: $6.10
Breakeven: $733.90
Implied vol: 65.3%
Delta: -0.038 ≈4% ITM
Gamma: 0.001
Theta: -0.497
Vega: 0.1
Open interest: 3

Model this put

Call · $750 In the money

Snapshot session: Feb 23, 2026
Last: $144.40
Breakeven: $894.40
Implied vol: 47.3%
Delta: 0.987 ≈99% ITM
Gamma: 0.001
Theta: -0.221
Vega: 0.05
Open interest: 2

Model this call

Put · $750

Snapshot session: Aug 14, 2026
Last: $1.50
Breakeven: $748.50
Implied vol: 63.5%
Delta: -0.049 ≈5% ITM
Gamma: 0.002
Theta: -0.602
Vega: 0.101
Open interest: 117

Model this put

Call · $760 In the money

Snapshot session: Jul 27, 2026
Last: $145.00
Breakeven: $905.00
Implied vol: 49.7%
Delta: 0.972 ≈97% ITM
Gamma: 0.001
Theta: -0.375
Vega: 0.05
Open interest: 1

Model this call

Put · $760

Snapshot session: Aug 6, 2026
Last: $2.00
Breakeven: $758.00
Implied vol: 63.1%
Delta: -0.066 ≈7% ITM
Gamma: 0.002
Theta: -0.759
Vega: 0.175
Open interest: 7

Model this put

Call · $770 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 54.4%
Delta: 0.939 ≈94% ITM
Gamma: 0.002
Theta: -0.696
Vega: 0.102
Open interest: 0

Model this call

Put · $770

Snapshot session: Jul 23, 2026
Last: $5.82
Breakeven: $764.18
Implied vol: 60.8%
Delta: -0.085 ≈9% ITM
Gamma: 0.002
Theta: -0.881
Vega: 0.176
Open interest: 6

Model this put

Call · $780 In the money

Snapshot session: Mar 5, 2026
Last: $62.90
Breakeven: $842.90
Implied vol: 50.5%
Delta: 0.925 ≈93% ITM
Gamma: 0.003
Theta: -0.741
Vega: 0.177
Open interest: 3

Model this call

Put · $780

Snapshot session: Jul 31, 2026
Last: $7.60
Breakeven: $772.40
Implied vol: 57.5%
Delta: -0.103 ≈10% ITM
Gamma: 0.003
Theta: -0.961
Vega: 0.178
Open interest: 2

Model this put

Call · $790 In the money

Snapshot session: Apr 24, 2026
Last: $71.56
Breakeven: $861.56
Implied vol: 43.2%
Delta: 0.924 ≈92% ITM
Gamma: 0.003
Theta: -0.65
Vega: 0.178
Open interest: 1

Model this call

Put · $790

Snapshot session: Aug 10, 2026
Last: $5.16
Breakeven: $784.84
Implied vol: 53.7%
Delta: -0.121 ≈12% ITM
Gamma: 0.004
Theta: -1.018
Vega: 0.179
Open interest: 15

Model this put

Call · $800 In the money

Snapshot session: Apr 29, 2026
Last: $53.97
Breakeven: $853.97
Implied vol: 45.8%
Delta: 0.873 ≈87% ITM
Gamma: 0.004
Theta: -0.977
Vega: 0.269
Open interest: 4

Model this call

Put · $800

Snapshot session: Aug 10, 2026
Last: $5.56
Breakeven: $794.44
Implied vol: 50.1%
Delta: -0.15 ≈15% ITM
Gamma: 0.004
Theta: -1.089
Vega: 0.27
Open interest: 214

Model this put

Call · $810 In the money

Snapshot session: May 11, 2026
Last: $74.10
Breakeven: $884.10
Implied vol: 46%
Delta: 0.817 ≈82% ITM
Gamma: 0.005
Theta: -1.212
Vega: 0.272
Open interest: 4

Model this call

Put · $810

Snapshot session: Aug 14, 2026
Last: $5.80
Breakeven: $804.20
Implied vol: 46.7%
Delta: -0.186 ≈19% ITM
Gamma: 0.005
Theta: -1.165
Vega: 0.272
Open interest: 19

Model this put

Call · $820 In the money

Snapshot session: Jul 1, 2026
Last: $109.17
Breakeven: $929.17
Implied vol: 45.6%
Delta: 0.758 ≈76% ITM
Gamma: 0.007
Theta: -1.409
Vega: 0.358
Open interest: 2

Model this call

Put · $820

Snapshot session: Aug 11, 2026
Last: $7.30
Breakeven: $812.70
Implied vol: 47.4%
Delta: -0.251 ≈25% ITM
Gamma: 0.006
Theta: -1.404
Vega: 0.358
Open interest: 51

Model this put

Call · $830 In the money

Snapshot session: Aug 7, 2026
Last: $48.66
Breakeven: $878.66
Implied vol: 44.5%
Delta: 0.689 ≈69% ITM
Gamma: 0.008
Theta: -1.545
Vega: 0.361
Open interest: 28

Model this call

Put · $830

Snapshot session: Aug 10, 2026
Last: $5.90
Breakeven: $824.10
Implied vol: 47.4%
Delta: -0.32 ≈32% ITM
Gamma: 0.007
Theta: -1.586
Vega: 0.361
Open interest: 14

Model this put

Call · $840 In the money

Snapshot session: Aug 3, 2026
Last: $27.00
Breakeven: $867.00
Implied vol: 46.6%
Delta: 0.606 ≈61% ITM
Gamma: 0.008
Theta: -1.741
Vega: 0.416
Open interest: 13

Model this call

Put · $840

Snapshot session: Aug 14, 2026
Last: $18.14
Breakeven: $821.86
Implied vol: 48.8%
Delta: -0.398 ≈40% ITM
Gamma: 0.008
Theta: -1.743
Vega: 0.416
Open interest: 13

Model this put

Call · $850 In the money

Snapshot session: Aug 5, 2026
Last: $38.40
Breakeven: $888.40
Implied vol: 44.7%
Delta: 0.526 ≈53% ITM
Gamma: 0.009
Theta: -1.741
Vega: 0.419
Open interest: 14

Model this call

Put · $850

Snapshot session: Aug 12, 2026
Last: $9.60
Breakeven: $840.40
Implied vol: 50.3%
Delta: -0.475 ≈48% ITM
Gamma: 0.008
Theta: -1.875
Vega: 0.419
Open interest: 69

Model this put

Call · $860

Snapshot session: Aug 14, 2026
Last: $14.00
Breakeven: $874.00
Implied vol: 45.5%
Delta: 0.444 ≈44% ITM
Gamma: 0.008
Theta: -1.73
Vega: 0.423
Open interest: 9

Model this call

Put · $860 In the money

Snapshot session: Aug 10, 2026
Last: $22.11
Breakeven: $837.89
Implied vol: 50.8%
Delta: -0.548 ≈55% ITM
Gamma: 0.007
Theta: -1.853
Vega: 0.423
Open interest: 172

Model this put

Call · $870

Snapshot session: Aug 5, 2026
Last: $30.70
Breakeven: $900.70
Implied vol: 46.1%
Delta: 0.366 ≈37% ITM
Gamma: 0.008
Theta: -1.69
Vega: 0.373
Open interest: 10

Model this call

Put · $870 In the money

Snapshot session: Aug 4, 2026
Last: $45.55
Breakeven: $824.45
Implied vol: 48.4%
Delta: -0.629 ≈63% ITM
Gamma: 0.008
Theta: -1.704
Vega: 0.422
Open interest: 21

Model this put

Call · $880

Snapshot session: Aug 14, 2026
Last: $6.60
Breakeven: $886.60
Implied vol: 45.6%
Delta: 0.293 ≈29% ITM
Gamma: 0.007
Theta: -1.503
Vega: 0.376
Open interest: 17

Model this call

Put · $880 In the money

Snapshot session: Aug 11, 2026
Last: $34.10
Breakeven: $845.90
Implied vol: 47.4%
Delta: -0.7 ≈70% ITM
Gamma: 0.007
Theta: -1.499
Vega: 0.375
Open interest: 3

Model this put

Call · $890

Snapshot session: Aug 14, 2026
Last: $5.00
Breakeven: $895.00
Implied vol: 44.3%
Delta: 0.221 ≈22% ITM
Gamma: 0.006
Theta: -1.264
Vega: 0.29
Open interest: 17

Model this call

Put · $890 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 48.7%
Delta: -0.761 ≈76% ITM
Gamma: 0.006
Theta: -1.388
Vega: 0.289
Open interest: 0

Model this put

Call · $900

Snapshot session: Aug 13, 2026
Last: $10.20
Breakeven: $910.20
Implied vol: 47.2%
Delta: 0.182 ≈18% ITM
Gamma: 0.005
Theta: -1.189
Vega: 0.292
Open interest: 77

Model this call

Put · $900 In the money

Snapshot session: Jul 16, 2026
Last: $66.95
Breakeven: $833.05
Implied vol: 48%
Delta: -0.815 ≈82% ITM
Gamma: 0.005
Theta: -1.144
Vega: 0.29
Open interest: 3

Model this put

Call · $910

Snapshot session: Aug 5, 2026
Last: $12.00
Breakeven: $922.00
Implied vol: 51.1%
Delta: 0.155 ≈15% ITM
Gamma: 0.004
Theta: -1.163
Vega: 0.293
Open interest: 54

Model this call

Put · $910 In the money

Snapshot session: Jul 20, 2026
Last: $72.30
Breakeven: $837.70
Implied vol: 48.2%
Delta: -0.864 ≈86% ITM
Gamma: 0.004
Theta: -0.944
Vega: 0.195
Open interest: 142

Model this put

Call · $920

Snapshot session: Aug 13, 2026
Last: $3.20
Breakeven: $923.20
Implied vol: 51.5%
Delta: 0.12 ≈12% ITM
Gamma: 0.004
Theta: -0.983
Vega: 0.197
Open interest: 56

Model this call

Put · $920 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 50.8%
Delta: -0.885 ≈89% ITM
Gamma: 0.004
Theta: -0.869
Vega: 0.194
Open interest: 0

Model this put

Call · $930

Snapshot session: Aug 10, 2026
Last: $7.50
Breakeven: $937.50
Implied vol: 50.3%
Delta: 0.083 ≈8% ITM
Gamma: 0.003
Theta: -0.731
Vega: 0.198
Open interest: 85

Model this call

Put · $930 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 51.8%
Delta: -0.912 ≈91% ITM
Gamma: 0.003
Theta: -0.721
Vega: 0.193
Open interest: 0

Model this put

Call · $940

Snapshot session: Jul 30, 2026
Last: $9.19
Breakeven: $949.19
Implied vol: 50.9%
Delta: 0.062 ≈6% ITM
Gamma: 0.002
Theta: -0.593
Vega: 0.116
Open interest: 216

Model this call

Put · $940 In the money

Snapshot session: Feb 26, 2026
Last: $186.60
Breakeven: $753.40
Implied vol: 56.4%
Delta: -0.919 ≈92% ITM
Gamma: 0.003
Theta: -0.739
Vega: 0.192
Open interest: 1

Model this put

Call · $950

Snapshot session: Aug 14, 2026
Last: $1.50
Breakeven: $951.50
Implied vol: 64.4%
Delta: 0.092 ≈9% ITM
Gamma: 0.002
Theta: -1.008
Vega: 0.2
Open interest: 125

Model this call

Put · $950 In the money

Snapshot session: Jul 2, 2026
Last: $54.00
Breakeven: $896.00
Implied vol: 58.2%
Delta: -0.934 ≈93% ITM
Gamma: 0.002
Theta: -0.647
Vega: 0.113
Open interest: 27

Model this put

Call · $960

Snapshot session: Aug 13, 2026
Last: $5.00
Breakeven: $965.00
Implied vol: 75.1%
Delta: 0.109 ≈11% ITM
Gamma: 0.002
Theta: -1.323
Vega: 0.2
Open interest: 20

Model this call

Put · $960 In the money

Snapshot session: Aug 13, 2026
Last: $92.00
Breakeven: $868.00
Implied vol: 60.4%
Delta: -0.943 ≈94% ITM
Gamma: 0.002
Theta: -0.591
Vega: 0.113
Open interest: 60

Model this put

Call · $970

Snapshot session: Jul 21, 2026
Last: $10.20
Breakeven: $980.20
Implied vol: 79.2%
Delta: 0.102 ≈10% ITM
Gamma: 0.002
Theta: -1.331
Vega: 0.201
Open interest: 2

Model this call

Put · $970 In the money

Snapshot session: Aug 13, 2026
Last: $102.00
Breakeven: $868.00
Implied vol: 63%
Delta: -0.95 ≈95% ITM
Gamma: 0.002
Theta: -0.551
Vega: 0.112
Open interest: 1

Model this put

Call · $980

Snapshot session: Jul 20, 2026
Last: $7.80
Breakeven: $987.80
Implied vol: 83.7%
Delta: 0.097 ≈10% ITM
Gamma: 0.002
Theta: -1.357
Vega: 0.202
Open interest: 14

Model this call

Put · $980 In the money

Snapshot session: Jul 2, 2026
Last: $62.30
Breakeven: $917.70
Implied vol: 59.3%
Delta: -0.974 ≈97% ITM
Gamma: 0.001
Theta: -0.293
Vega: 0.054
Open interest: 56

Model this put

Call · $990

Snapshot session: Jul 22, 2026
Last: $5.40
Breakeven: $995.40
Implied vol: 107.8%
Delta: 0.143 ≈14% ITM
Gamma: 0.002
Theta: -2.328
Vega: 0.203
Open interest: 2

Model this call

Put · $990 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 59.8%
Delta: -0.981 ≈98% ITM
Gamma: 0.001
Theta: -0.219
Vega: 0.052
Open interest: 0

Model this put

Call · $1000

Snapshot session: Aug 13, 2026
Last: $0.80
Breakeven: $1,000.80
Implied vol: 96.7%
Delta: 0.101 ≈10% ITM
Gamma: 0.002
Theta: -1.616
Vega: 0.204
Open interest: 93

Model this call

Put · $1000 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 63.2%
Delta: -0.982 ≈98% ITM
Gamma: 0.001
Theta: -0.222
Vega: 0.052
Open interest: 0

Model this put

Call · $1020

Snapshot session: Aug 4, 2026
Last: $4.72
Breakeven: $1,024.72
Implied vol: 75.6%
Delta: 0.029 ≈3% ITM
Gamma: 0.001
Theta: -0.477
Vega: 0.06
Open interest: 13

Model this call

Put · $1020 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 64.5%
Delta: -0.992 ≈99% ITM
Gamma: 0
Theta: -0.104
Vega: 0.02
Open interest: 0

Model this put

Call · $1040

Snapshot session: Jul 27, 2026
Last: $4.20
Breakeven: $1,044.20
Implied vol: 110%
Delta: 0.078 ≈8% ITM
Gamma: 0.001
Theta: -1.535
Vega: 0.208
Open interest: 306

Model this call

Put · $1040 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 67.3%
Delta: -0.995 ≈100% ITM
Gamma: 0
Theta: -0.066
Vega: 0.015
Open interest: 0

Model this put

Call · $1060

Snapshot session: Jul 21, 2026
Last: $3.67
Breakeven: $1,063.67
Implied vol: 86.6%
Delta: 0.023 ≈2% ITM
Gamma: 0.001
Theta: -0.448
Vega: 0.061
Open interest: 51

Model this call

Put · $1060 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 72.9%
Delta: -0.996 ≈100% ITM
Gamma: 0
Theta: -0.067
Vega: 0.015
Open interest: 0

Model this put

Call · $1080

Snapshot session: Jul 8, 2026
Last: $6.88
Breakeven: $1,086.88
Implied vol: 92.8%
Delta: 0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.455
Vega: 0.062
Open interest: 25

Model this call

Put · $1080 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 86.1%
Delta: -0.99 ≈99% ITM
Gamma: 0
Theta: -0.189
Vega: 0.022
Open interest: 0

Model this put

Call · $1100

Snapshot session: Jul 8, 2026
Last: $5.37
Breakeven: $1,105.37
Implied vol: 98.8%
Delta: 0.021 ≈2% ITM
Gamma: 0
Theta: -0.463
Vega: 0.062
Open interest: 101

Model this call

Put · $1100 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 83.7%
Delta: -0.996 ≈100% ITM
Gamma: 0
Theta: -0.07
Vega: 0.015
Open interest: 0

Model this put

Call · $1120

Snapshot session: Jul 8, 2026
Last: $4.32
Breakeven: $1,124.32
Implied vol: 104.8%
Delta: 0.02 ≈2% ITM
Gamma: 0
Theta: -0.471
Vega: 0.063
Open interest: 4

Model this call

Put · $1120 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 89%
Delta: -0.996 ≈100% ITM
Gamma: 0
Theta: -0.071
Vega: 0.015
Open interest: 0

Model this put

Call · $1140

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 110.6%
Delta: 0.019 ≈2% ITM
Gamma: 0
Theta: -0.479
Vega: 0.063
Open interest: 0

Model this call

Put · $1140 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 94.2%
Delta: -0.997 ≈100% ITM
Gamma: 0
Theta: -0.072
Vega: 0.015
Open interest: 0

Model this put

Call · $1160

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 117.9%
Delta: 0.02 ≈2% ITM
Gamma: 0
Theta: -0.532
Vega: 0.064
Open interest: 0

Model this call

Put · $1160 In the money

Snapshot session: Jul 31, 2026
Last: $301.20
Breakeven: $858.80
Implied vol: 99.3%
Delta: -0.997 ≈100% ITM
Gamma: 0
Theta: -0.074
Vega: 0.015
Open interest: 0

Model this put

Call · $1180

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 123.5%
Delta: 0.019 ≈2% ITM
Gamma: 0
Theta: -0.54
Vega: 0.064
Open interest: 0

Model this call

Put · $1180 In the money

Snapshot session: Jul 31, 2026
Last: $321.24
Breakeven: $858.76
Implied vol: 104.3%
Delta: -0.997 ≈100% ITM
Gamma: 0
Theta: -0.075
Vega: 0.015
Open interest: 0

Model this put

Call · $1200

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 129.1%
Delta: 0.019 ≈2% ITM
Gamma: 0
Theta: -0.547
Vega: 0.065
Open interest: 0

Model this call

Put · $1200 In the money

Snapshot session: Dec 26, 2025
Last: $349.50
Breakeven: $850.50
Implied vol: 109.3%
Delta: -0.997 ≈100% ITM
Gamma: 0
Theta: -0.076
Vega: 0.015
Open interest: 0

Model this put

Call · $1220

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 134.5%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -0.555
Vega: 0.065
Open interest: 0

Model this call

Put · $1220 In the money

Snapshot session: Mar 3, 2026
Last: $474.50
Breakeven: $745.50
Implied vol: 114.1%
Delta: -0.997 ≈100% ITM
Gamma: 0
Theta: -0.077
Vega: 0.015
Open interest: 0

Model this put

Call · $1240

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 139.9%
Delta: 0.017 ≈2% ITM
Gamma: 0
Theta: -0.563
Vega: 0.066
Open interest: 0

Model this call

Put · $1240 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 118.8%
Delta: -0.997 ≈100% ITM
Gamma: 0
Theta: -0.079
Vega: 0.015
Open interest: 0

Model this put

Call · $1260

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 145.1%
Delta: 0.017 ≈2% ITM
Gamma: 0
Theta: -0.571
Vega: 0.066
Open interest: 0

Model this call

Put · $1260 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 123.5%
Delta: -0.997 ≈100% ITM
Gamma: 0
Theta: -0.08
Vega: 0.015
Open interest: 0

Model this put

Call · $1280

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 150.3%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -0.578
Vega: 0.067
Open interest: 0

Model this call

Put · $1280 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 128.1%
Delta: -0.997 ≈100% ITM
Gamma: 0
Theta: -0.081
Vega: 0.014
Open interest: 0

Model this put

ARGX · Argenx SE

Options Chain

Positioning

Chain