ARKW Stock — ARK DIET Q1 Buffer ETF: Options Chain

Calls		Puts
1	1	134.3%	0.999	$64.27	$0.30	—	—	1	1
Call · $60 In the money Snapshot session Feb 11, 2026 Last $64.27 Breakeven $124.27 Implied vol 134.3% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.002 Vega 0.001 Open interest 1 Model this call Put · $60 Snapshot session Mar 24, 2026 Last $0.30 Breakeven $59.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	—	—	$55.82	—	—	—	—	0
Call · $70 In the money Snapshot session Mar 20, 2026 Last $55.82 Breakeven $125.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	—	—	$43.90	—	-0.019	152.8%	—	0
Call · $80 In the money Snapshot session Apr 6, 2026 Last $43.90 Breakeven $123.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol 152.8% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.064 Vega 0.013 Open interest 0 Model this put
51	1	—	—	$52.30	—	-0.02	140.8%	—	0
Call · $85 In the money Snapshot session Apr 23, 2026 Last $52.30 Breakeven $137.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 140.8% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.064 Vega 0.013 Open interest 0 Model this put
5	4	—	—	$43.90	$0.01	-0.022	129.2%	1	5
Call · $90 In the money Snapshot session Mar 4, 2026 Last $43.90 Breakeven $133.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $90 Snapshot session Jul 10, 2026 Last $0.01 Breakeven $89.99 Implied vol 129.2% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.063 Vega 0.027 Open interest 5 Model this put
22	42	—	—	$35.10	—	-0.024	117.5%	—	0
Call · $95 In the money Snapshot session Mar 3, 2026 Last $35.10 Breakeven $130.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol 117.5% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.061 Vega 0.028 Open interest 0 Model this put
78	1	0.1%	0.999	$38.00	$0.88	-0.045	123.7%	2	70
Call · $100 In the money Snapshot session Apr 15, 2026 Last $38.00 Breakeven $138.00 Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 78 Model this call Put · $100 Snapshot session Aug 12, 2026 Last $0.88 Breakeven $99.12 Implied vol 123.7% Delta -0.045 ≈4% ITM Gamma 0.002 Theta -0.108 Vega 0.029 Open interest 70 Model this put
64	2	0.1%	0.999	$23.49	$0.71	-0.065	124.1%	43	44
Call · $105 In the money Snapshot session Apr 1, 2026 Last $23.49 Breakeven $128.49 Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 64 Model this call Put · $105 Snapshot session Jul 10, 2026 Last $0.71 Breakeven $104.29 Implied vol 124.1% Delta -0.065 ≈6% ITM Gamma 0.003 Theta -0.145 Vega 0.051 Open interest 44 Model this put
26	12	—	—	$22.46	$0.10	-0.032	85.8%	1	14
Call · $110 In the money Snapshot session Apr 13, 2026 Last $22.46 Breakeven $132.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 Model this call Put · $110 Snapshot session Aug 18, 2026 Last $0.10 Breakeven $109.90 Implied vol 85.8% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.056 Vega 0.03 Open interest 14 Model this put
11	2	0.1%	0.999	$37.57	$0.69	-0.033	74.7%	1	50
Call · $115 In the money Snapshot session Aug 17, 2026 Last $37.57 Breakeven $152.57 Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 11 Model this call Put · $115 Snapshot session Jul 22, 2026 Last $0.69 Breakeven $114.31 Implied vol 74.7% Delta -0.033 ≈3% ITM Gamma 0.003 Theta -0.05 Vega 0.031 Open interest 50 Model this put
12	1	—	—	$30.30	$0.19	-0.039	66.3%	4	69
Call · $120 In the money Snapshot session Aug 18, 2026 Last $30.30 Breakeven $150.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $120 Snapshot session Aug 24, 2026 Last $0.19 Breakeven $119.81 Implied vol 66.3% Delta -0.039 ≈4% ITM Gamma 0.004 Theta -0.051 Vega 0.032 Open interest 69 Model this put
2	1	—	—	$14.46	$2.62	-0.042	56.8%	1	74
Call · $125 In the money Snapshot session Jul 29, 2026 Last $14.46 Breakeven $139.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $125 Snapshot session Jun 30, 2026 Last $2.62 Breakeven $122.38 Implied vol 56.8% Delta -0.042 ≈4% ITM Gamma 0.004 Theta -0.046 Vega 0.032 Open interest 74 Model this put
24	1	32.9%	0.991	$20.42	$0.40	-0.053	49.9%	1	39
Call · $130 In the money Snapshot session Aug 18, 2026 Last $20.42 Breakeven $150.42 Implied vol 32.9% Delta 0.991 ≈99% ITM Gamma 0.002 Theta -0.013 Vega 0.007 Open interest 24 Model this call Put · $130 Snapshot session Aug 13, 2026 Last $0.40 Breakeven $129.60 Implied vol 49.9% Delta -0.053 ≈5% ITM Gamma 0.006 Theta -0.05 Vega 0.033 Open interest 39 Model this put
15	1	32.7%	0.973	$16.90	$0.25	-0.063	41.6%	1	52
Call · $135 In the money Snapshot session Aug 20, 2026 Last $16.90 Breakeven $151.90 Implied vol 32.7% Delta 0.973 ≈97% ITM Gamma 0.005 Theta -0.025 Vega 0.017 Open interest 15 Model this call Put · $135 Snapshot session Aug 27, 2026 Last $0.25 Breakeven $134.75 Implied vol 41.6% Delta -0.063 ≈6% ITM Gamma 0.008 Theta -0.047 Vega 0.058 Open interest 52 Model this put
5	2	29.6%	0.971	$7.71	$4.27	-0.068	37.9%	43	757
Call · $137 In the money Snapshot session Apr 13, 2026 Last $7.71 Breakeven $144.71 Implied vol 29.6% Delta 0.971 ≈97% ITM Gamma 0.006 Theta -0.025 Vega 0.033 Open interest 5 Model this call Put · $137 Snapshot session Jul 10, 2026 Last $4.27 Breakeven $132.73 Implied vol 37.9% Delta -0.068 ≈7% ITM Gamma 0.01 Theta -0.045 Vega 0.058 Open interest 757 Model this put
5	2	28%	0.97	$16.22	$8.27	-0.07	36.1%	52	786
Call · $138 In the money Snapshot session Jun 15, 2026 Last $16.22 Breakeven $154.22 Implied vol 28% Delta 0.97 ≈97% ITM Gamma 0.007 Theta -0.024 Vega 0.033 Open interest 5 Model this call Put · $138 Snapshot session Jul 28, 2026 Last $8.27 Breakeven $129.73 Implied vol 36.1% Delta -0.07 ≈7% ITM Gamma 0.01 Theta -0.045 Vega 0.059 Open interest 786 Model this put
1	1	30.9%	0.945	$11.30	$18.37	-0.079	35.2%	52	279
Call · $139 In the money Snapshot session Aug 19, 2026 Last $11.30 Breakeven $150.30 Implied vol 30.9% Delta 0.945 ≈95% ITM Gamma 0.01 Theta -0.038 Vega 0.034 Open interest 1 Model this call Put · $139 Snapshot session Apr 13, 2026 Last $18.37 Breakeven $120.63 Implied vol 35.2% Delta -0.079 ≈8% ITM Gamma 0.012 Theta -0.047 Vega 0.059 Open interest 279 Model this put
23	1	31.5%	0.93	$14.55	$0.48	-0.083	33.4%	3	231
Call · $140 In the money Snapshot session Aug 26, 2026 Last $14.55 Breakeven $154.55 Implied vol 31.5% Delta 0.93 ≈93% ITM Gamma 0.012 Theta -0.046 Vega 0.059 Open interest 23 Model this call Put · $140 Snapshot session Aug 26, 2026 Last $0.48 Breakeven $139.52 Implied vol 33.4% Delta -0.083 ≈8% ITM Gamma 0.013 Theta -0.046 Vega 0.059 Open interest 231 Model this put
2	1	27.8%	0.94	$14.00	$18.70	-0.081	30.8%	4	1
Call · $141 In the money Snapshot session Aug 24, 2026 Last $14.00 Breakeven $155.00 Implied vol 27.8% Delta 0.94 ≈94% ITM Gamma 0.012 Theta -0.038 Vega 0.034 Open interest 2 Model this call Put · $141 Snapshot session Mar 5, 2026 Last $18.70 Breakeven $122.30 Implied vol 30.8% Delta -0.081 ≈8% ITM Gamma 0.014 Theta -0.042 Vega 0.059 Open interest 1 Model this put
17	1	28%	0.923	$5.14	$22.50	-0.097	30.7%	252	126
Call · $142 In the money Snapshot session Jul 30, 2026 Last $5.14 Breakeven $147.14 Implied vol 28% Delta 0.923 ≈92% ITM Gamma 0.014 Theta -0.044 Vega 0.059 Open interest 17 Model this call Put · $142 Snapshot session Mar 3, 2026 Last $22.50 Breakeven $119.50 Implied vol 30.7% Delta -0.097 ≈10% ITM Gamma 0.016 Theta -0.048 Vega 0.059 Open interest 126 Model this put
0	—	26.2%	0.919	—	$11.46	-0.113	30.7%	26	252
Call · $143 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.2% Delta 0.919 ≈92% ITM Gamma 0.016 Theta -0.043 Vega 0.059 Open interest 0 Model this call Put · $143 Snapshot session Jul 28, 2026 Last $11.46 Breakeven $131.54 Implied vol 30.7% Delta -0.113 ≈11% ITM Gamma 0.018 Theta -0.054 Vega 0.06 Open interest 252 Model this put
8	1	27%	0.894	$6.80	$25.32	-0.129	30.2%	122	61
Call · $144 In the money Snapshot session Apr 14, 2026 Last $6.80 Breakeven $150.80 Implied vol 27% Delta 0.894 ≈89% ITM Gamma 0.019 Theta -0.052 Vega 0.06 Open interest 8 Model this call Put · $144 Snapshot session Mar 24, 2026 Last $25.32 Breakeven $118.68 Implied vol 30.2% Delta -0.129 ≈13% ITM Gamma 0.02 Theta -0.058 Vega 0.09 Open interest 61 Model this put
13	1	28%	0.866	$8.80	$1.07	-0.175	33.2%	1	5
Call · $145 In the money Snapshot session Aug 20, 2026 Last $8.80 Breakeven $153.80 Implied vol 28% Delta 0.866 ≈87% ITM Gamma 0.022 Theta -0.063 Vega 0.09 Open interest 13 Model this call Put · $145 Snapshot session Aug 26, 2026 Last $1.07 Breakeven $143.93 Implied vol 33.2% Delta -0.175 ≈17% ITM Gamma 0.022 Theta -0.077 Vega 0.091 Open interest 5 Model this put
1	1	27.6%	0.842	$6.33	$25.38	-0.164	28.4%	2	1
Call · $146 In the money Snapshot session Aug 4, 2026 Last $6.33 Breakeven $152.33 Implied vol 27.6% Delta 0.842 ≈84% ITM Gamma 0.024 Theta -0.068 Vega 0.09 Open interest 1 Model this call Put · $146 Snapshot session Mar 3, 2026 Last $25.38 Breakeven $120.62 Implied vol 28.4% Delta -0.164 ≈16% ITM Gamma 0.024 Theta -0.063 Vega 0.091 Open interest 1 Model this put
12	1	35.4%	0.763	$12.91	$1.85	-0.187	28%	2	2
Call · $147 In the money Snapshot session Aug 27, 2026 Last $12.91 Breakeven $159.91 Implied vol 35.4% Delta 0.763 ≈76% ITM Gamma 0.024 Theta -0.107 Vega 0.12 Open interest 12 Model this call Put · $147 Snapshot session Aug 24, 2026 Last $1.85 Breakeven $145.15 Implied vol 28% Delta -0.187 ≈19% ITM Gamma 0.027 Theta -0.068 Vega 0.091 Open interest 2 Model this put
0	—	30%	0.77	—	—	-0.232	30.2%	—	0
Call · $148 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30% Delta 0.77 ≈77% ITM Gamma 0.029 Theta -0.091 Vega 0.12 Open interest 0 Model this call Put · $148 Snapshot session Unknown Last — Breakeven — Implied vol 30.2% Delta -0.232 ≈23% ITM Gamma 0.029 Theta -0.084 Vega 0.12 Open interest 0 Model this put
0	1	30%	0.737	$5.52	—	-0.256	29%	—	0
Call · $149 In the money Snapshot session Jul 17, 2026 Last $5.52 Breakeven $154.52 Implied vol 30% Delta 0.737 ≈74% ITM Gamma 0.03 Theta -0.096 Vega 0.12 Open interest 0 Model this call Put · $149 Snapshot session Unknown Last — Breakeven — Implied vol 29% Delta -0.256 ≈26% ITM Gamma 0.031 Theta -0.084 Vega 0.12 Open interest 0 Model this put
32	1	31.2%	0.699	$7.60	$2.64	-0.28	27.3%	1	40
Call · $150 In the money Snapshot session Aug 25, 2026 Last $7.60 Breakeven $157.60 Implied vol 31.2% Delta 0.699 ≈70% ITM Gamma 0.031 Theta -0.107 Vega 0.121 Open interest 32 Model this call Put · $150 Snapshot session Aug 26, 2026 Last $2.64 Breakeven $147.36 Implied vol 27.3% Delta -0.28 ≈28% ITM Gamma 0.035 Theta -0.083 Vega 0.121 Open interest 40 Model this put
0	2	30.8%	0.669	$11.06	—	-0.323	29%	—	0
Call · $151 In the money Snapshot session May 11, 2026 Last $11.06 Breakeven $162.06 Implied vol 30.8% Delta 0.669 ≈67% ITM Gamma 0.033 Theta -0.11 Vega 0.122 Open interest 0 Model this call Put · $151 Snapshot session Unknown Last — Breakeven — Implied vol 29% Delta -0.323 ≈32% ITM Gamma 0.035 Theta -0.095 Vega 0.122 Open interest 0 Model this put
2	1	29%	0.641	$8.16	—	-0.343	25.2%	—	0
Call · $152 In the money Snapshot session Jul 6, 2026 Last $8.16 Breakeven $160.16 Implied vol 29% Delta 0.641 ≈64% ITM Gamma 0.036 Theta -0.106 Vega 0.14 Open interest 2 Model this call Put · $152 Snapshot session Unknown Last — Breakeven — Implied vol 25.2% Delta -0.343 ≈34% ITM Gamma 0.042 Theta -0.084 Vega 0.139 Open interest 0 Model this put
2	1	31.9%	0.596	$4.30	$2.10	-0.392	27%	1	0
Call · $153 In the money Snapshot session Aug 21, 2026 Last $4.30 Breakeven $157.30 Implied vol 31.9% Delta 0.596 ≈60% ITM Gamma 0.034 Theta -0.119 Vega 0.14 Open interest 2 Model this call Put · $153 Snapshot session Aug 28, 2026 Last $2.10 Breakeven $150.90 Implied vol 27% Delta -0.392 ≈39% ITM Gamma 0.04 Theta -0.092 Vega 0.14 Open interest 0 Model this put
6	4	31.7%	0.562	$3.04	$33.20	-0.433	27.3%	102	51
Call · $154 In the money Snapshot session Aug 18, 2026 Last $3.04 Breakeven $157.04 Implied vol 31.7% Delta 0.562 ≈56% ITM Gamma 0.035 Theta -0.12 Vega 0.141 Open interest 6 Model this call Put · $154 Snapshot session Mar 24, 2026 Last $33.20 Breakeven $120.80 Implied vol 27.3% Delta -0.433 ≈43% ITM Gamma 0.041 Theta -0.096 Vega 0.141 Open interest 51 Model this put
20	1	35.6%	0.527	$6.10	$4.50	-0.474	24.7%	3	4
Call · $155 In the money Snapshot session Aug 27, 2026 Last $6.10 Breakeven $161.10 Implied vol 35.6% Delta 0.527 ≈53% ITM Gamma 0.032 Theta -0.137 Vega 0.142 Open interest 20 Model this call Put · $155 Snapshot session Aug 25, 2026 Last $4.50 Breakeven $150.50 Implied vol 24.7% Delta -0.474 ≈47% ITM Gamma 0.046 Theta -0.088 Vega 0.142 Open interest 4 Model this put
Underlying $155.19
2	1	33.1%	0.494	$4.50	$20.49	-0.513	28.6%	1	1
Call · $156 Snapshot session Aug 24, 2026 Last $4.50 Breakeven $160.50 Implied vol 33.1% Delta 0.494 ≈49% ITM Gamma 0.034 Theta -0.127 Vega 0.142 Open interest 2 Model this call Put · $156 In the money Snapshot session Jun 5, 2026 Last $20.49 Breakeven $135.51 Implied vol 28.6% Delta -0.513 ≈51% ITM Gamma 0.04 Theta -0.102 Vega 0.142 Open interest 1 Model this put
16	1	32.5%	0.46	$4.10	—	-0.546	30.5%	—	0
Call · $157 Snapshot session Aug 25, 2026 Last $4.10 Breakeven $161.10 Implied vol 32.5% Delta 0.46 ≈46% ITM Gamma 0.034 Theta -0.123 Vega 0.143 Open interest 16 Model this call Put · $157 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.5% Delta -0.546 ≈55% ITM Gamma 0.037 Theta -0.107 Vega 0.143 Open interest 0 Model this put
2	1	32.3%	0.425	$2.55	—	-0.585	29.9%	—	0
Call · $158 Snapshot session Aug 5, 2026 Last $2.55 Breakeven $160.55 Implied vol 32.3% Delta 0.425 ≈43% ITM Gamma 0.034 Theta -0.121 Vega 0.144 Open interest 2 Model this call Put · $158 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.9% Delta -0.585 ≈58% ITM Gamma 0.037 Theta -0.103 Vega 0.144 Open interest 0 Model this put
0	—	33.1%	0.395	—	$35.12	-0.611	32.1%	2	1
Call · $159 Snapshot session Unknown Last — Breakeven — Implied vol 33.1% Delta 0.395 ≈39% ITM Gamma 0.033 Theta -0.122 Vega 0.144 Open interest 0 Model this call Put · $159 In the money Snapshot session Mar 3, 2026 Last $35.12 Breakeven $123.88 Implied vol 32.1% Delta -0.611 ≈61% ITM Gamma 0.034 Theta -0.11 Vega 0.144 Open interest 1 Model this put
39	1	34.6%	0.37	$3.70	$24.05	-0.668	27.7%	10	10
Call · $160 Snapshot session Aug 27, 2026 Last $3.70 Breakeven $163.70 Implied vol 34.6% Delta 0.37 ≈37% ITM Gamma 0.031 Theta -0.126 Vega 0.127 Open interest 39 Model this call Put · $160 In the money Snapshot session Jan 28, 2026 Last $24.05 Breakeven $135.95 Implied vol 27.7% Delta -0.668 ≈67% ITM Gamma 0.037 Theta -0.088 Vega 0.127 Open interest 10 Model this put
1	1	35.3%	0.346	$3.70	—	-0.686	30%	—	0
Call · $161 Snapshot session Feb 6, 2026 Last $3.70 Breakeven $164.70 Implied vol 35.3% Delta 0.346 ≈35% ITM Gamma 0.029 Theta -0.124 Vega 0.127 Open interest 1 Model this call Put · $161 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30% Delta -0.686 ≈69% ITM Gamma 0.034 Theta -0.093 Vega 0.127 Open interest 0 Model this put
0	—	35.7%	0.321	—	—	-0.732	28.3%	—	0
Call · $162 Snapshot session Unknown Last — Breakeven — Implied vol 35.7% Delta 0.321 ≈32% ITM Gamma 0.028 Theta -0.121 Vega 0.128 Open interest 0 Model this call Put · $162 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.3% Delta -0.732 ≈73% ITM Gamma 0.033 Theta -0.081 Vega 0.127 Open interest 0 Model this put
12	7	39.8%	0.27	$1.70	—	-0.826	27.4%	—	0
Call · $165 Snapshot session Aug 25, 2026 Last $1.70 Breakeven $166.70 Implied vol 39.8% Delta 0.27 ≈27% ITM Gamma 0.023 Theta -0.125 Vega 0.129 Open interest 12 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.4% Delta -0.826 ≈83% ITM Gamma 0.027 Theta -0.059 Vega 0.098 Open interest 0 Model this put
49	6	29.7%	0.1	$0.95	$25.85	-0.945	25.3%	3	3
Call · $170 Snapshot session Aug 27, 2026 Last $0.95 Breakeven $170.95 Implied vol 29.7% Delta 0.1 ≈10% ITM Gamma 0.017 Theta -0.049 Vega 0.068 Open interest 49 Model this call Put · $170 In the money Snapshot session May 14, 2026 Last $25.85 Breakeven $144.15 Implied vol 25.3% Delta -0.945 ≈94% ITM Gamma 0.015 Theta -0.021 Vega 0.036 Open interest 3 Model this put
6	1	37.1%	0.087	$0.05	—	—	—	—	0
Call · $175 Snapshot session Aug 24, 2026 Last $0.05 Breakeven $175.05 Implied vol 37.1% Delta 0.087 ≈9% ITM Gamma 0.012 Theta -0.055 Vega 0.068 Open interest 6 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	41.4%	0.067	$1.37	—	—	—	—	0
Call · $180 Snapshot session Jul 1, 2026 Last $1.37 Breakeven $181.37 Implied vol 41.4% Delta 0.067 ≈7% ITM Gamma 0.009 Theta -0.05 Vega 0.04 Open interest 2 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	57.7%	0.107	$1.44	—	—	—	—	0
Call · $185 Snapshot session Apr 22, 2026 Last $1.44 Breakeven $186.44 Implied vol 57.7% Delta 0.107 ≈11% ITM Gamma 0.009 Theta -0.099 Vega 0.07 Open interest 3 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	62.7%	0.092	$0.50	—	—	—	—	0
Call · $190 Snapshot session Feb 20, 2026 Last $0.50 Breakeven $190.50 Implied vol 62.7% Delta 0.092 ≈9% ITM Gamma 0.007 Theta -0.096 Vega 0.071 Open interest 1 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	59%	0.054	—	—	—	—	—	0
Call · $195 Snapshot session Unknown Last — Breakeven — Implied vol 59% Delta 0.054 ≈5% ITM Gamma 0.005 Theta -0.06 Vega 0.042 Open interest 0 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	64.2%	0.051	—	—	—	—	—	0
Call · $200 Snapshot session Unknown Last — Breakeven — Implied vol 64.2% Delta 0.051 ≈5% ITM Gamma 0.005 Theta -0.062 Vega 0.042 Open interest 0 Model this call Put · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	68%	0.044	$0.50	—	—	—	—	0
Call · $205 Snapshot session Apr 23, 2026 Last $0.50 Breakeven $205.50 Implied vol 68% Delta 0.044 ≈4% ITM Gamma 0.004 Theta -0.059 Vega 0.043 Open interest 1 Model this call Put · $205 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	73%	0.042	—	—	—	—	—	0
Call · $210 Snapshot session Unknown Last — Breakeven — Implied vol 73% Delta 0.042 ≈4% ITM Gamma 0.003 Theta -0.06 Vega 0.043 Open interest 0 Model this call Put · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	10	77.8%	0.04	$0.20	—	—	—	—	0
Call · $215 Snapshot session Apr 30, 2026 Last $0.20 Breakeven $215.20 Implied vol 77.8% Delta 0.04 ≈4% ITM Gamma 0.003 Theta -0.062 Vega 0.043 Open interest 10 Model this call Put · $215 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put