Skip to main content
Equibles

ARM · Arm Holdings PLC /Uk · Options Chain

Track ARM — free

Use ARM with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research ARM.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$254.84 +0.66 (+0.26%)
Nasdaq-100 member Rebalance outlook locked
Market Cap
$282.20B
Shares
1.07B

Options Chain

Underlying $254.84 · today Options Calculator
Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 11, 2026 · expires today · 166 contracts · mixed daily-bar sessions · Aug 3, 2026–Sep 10, 2026; 13 unknown
Put / call OI
0.53
Call-heavy positioning
Open interest
38,274
as of Sep 9, 2026
Volume
—
dated and unknown daily-bar sessions
Max pain
$257.50
$2.66 above spot

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
4 4 — — $112.25 $115.90 $111.36 $0.40 $0.00 $0.10 — — 1 4
1 1 — — $107.25 $110.50 $118.95 $0.15 $0.00 $0.01 — — 2 79
2 2 — — $102.50 $106.25 $99.98 $0.02 $0.00 $0.01 — — 102 144
— — — — $97.50 $101.25 — $0.04 $0.00 $0.01 — — 58 92
4 1 — — $92.50 $96.25 $75.00 $0.08 $0.00 $3.55 — — 1 41
1 1 — — $87.50 $90.50 $84.96 $0.19 $0.00 $3.55 — — 2 24
3 3 — — $82.50 $85.50 $77.71 $0.30 $0.00 $3.55 — — 2 41
1 1 — — $77.50 $81.25 $81.37 $0.09 $0.00 $3.55 — — 1 37
1 1 — — $72.25 $76.25 $84.00 $0.01 $0.00 $3.55 — — 1 28
9 9 — — $67.50 $71.25 $67.54 $0.01 $0.00 $0.18 — — 15 55
4 4 — — $62.50 $66.25 $62.42 $0.02 $0.00 $1.86 — — 7 237
— — — — $57.30 $61.25 — $0.01 $0.00 $0.10 — — 52 114
8 12 — — $52.30 $56.25 $62.46 $0.01 $0.00 $0.01 — — 3 450
7 2 — — $47.50 $51.25 $51.95 $0.01 $0.00 $0.01 — — 30 246
1 2 — — $45.00 $48.75 $49.45 $0.01 $0.00 $0.01 — — 35 65
19 1 — — $42.30 $45.50 $42.75 $0.02 $0.00 $0.10 — — 42 298
1 4 — — $40.05 $43.75 $50.49 $0.01 $0.00 $0.02 — — 4 250
17 6 — — $37.55 $41.25 $53.57 $0.01 $0.00 $0.70 — — 10 338
6 10 — — $34.80 $38.75 $51.46 $0.03 $0.01 $0.10 — — 146 111
27 6 — — $32.75 $35.95 $48.92 $0.03 $0.01 $0.04 — — 208 467
4 12 — — $30.05 $33.80 $46.49 $0.16 $0.00 $0.38 — — 1 206
12 4 — — $27.55 $31.30 $43.92 $0.05 $0.02 $0.20 — — 104 551
5 1 — — $25.10 $28.65 $35.48 $0.05 $0.02 $0.10 — — 50 265
101 1 — — $22.60 $26.05 $35.26 $0.04 $0.05 $0.15 — — 410 1.9k
94 1 — — $20.15 $23.85 $31.78 $0.08 $0.04 $0.29 — — 280 2k
133 2 — — $17.70 $21.05 $29.47 $0.17 $0.11 $0.17 — — 356 481
54 3 — — $14.95 $19.10 $26.60 $0.25 $0.24 $0.27 — — 51 426
155 37 — — $12.50 $16.60 $17.65 $0.41 $0.39 $0.43 — — 204 656
137 18 — — $11.85 $12.60 $11.50 $0.59 $0.62 $0.69 — — 151 244
138 40 — — $9.95 $10.55 $11.25 $1.02 $0.97 $1.07 — — 309 195
72 59 — — $8.05 $8.45 $8.15 $1.59 $1.53 $1.63 — — 96 144
303 266 — — $6.45 $6.65 $6.40 $2.32 $2.25 $2.37 — — 586 640
93 94 — — $4.85 $5.20 $4.90 $3.30 $3.20 $3.45 — — 476 153
394 312 — — $3.60 $3.95 $3.80 $4.45 $4.45 $4.65 — — 214 395
2.2k 204 — — $2.69 $2.90 $2.90 $6.00 $6.00 $6.25 — — 201 101
884 384 — — $1.95 $2.11 $2.08 $7.80 $7.65 $8.00 — — 136 475
174 222 — — $1.39 $1.53 $1.36 $9.75 $9.50 $10.00 — — 107 97
2.3k 509 — — $0.97 $1.10 $1.01 $11.80 $11.70 $12.05 — — 118 319
451 123 — — $0.67 $0.78 $0.75 $12.90 $13.10 $15.15 — — 9 121
1.8k 1.1k — — $0.49 $0.56 $0.53 $16.21 $14.55 $18.20 — — 21 151
248 131 — — $0.34 $0.40 $0.37 $18.90 $17.75 $19.70 — — 26 54
813 427 — — $0.24 $0.28 $0.27 $20.50 $20.20 $22.10 — — 3 154
196 88 — — $0.02 $0.70 $0.20 $22.00 $22.55 $25.40 — — 1 26
2.3k 1.3k — — $0.10 $0.14 $0.14 $22.83 $24.95 $27.85 — — 18 125
296 53 — — $0.02 $0.38 $0.10 $20.00 $26.45 $30.50 — — 47 19
531 184 — — $0.05 $0.08 $0.06 $28.33 $29.95 $32.80 — — 10 55
183 105 — — $0.00 $0.55 $0.09 $20.29 $31.50 $35.45 — — 12 7
344 212 — — $0.02 $0.06 $0.03 $34.20 $34.95 $38.35 — — 57 39
149 78 — — $0.03 $0.06 $0.04 $23.00 $37.45 $40.30 — — 3 8
1.2k 45 — — $0.02 $0.05 $0.03 $39.20 $39.95 $42.80 — — 63 42
101 4 — — $0.00 $0.45 $0.31 $40.77 $42.45 $45.30 — — 1 2
3.3k 1.1k — — $0.02 $0.03 $0.02 $46.21 $44.95 $47.80 — — 2 18
28 4 — — $0.00 $0.52 $0.02 — $47.45 $50.30 — — — —
229 45 — — $0.00 $0.03 $0.01 $40.54 $49.95 $52.80 — — 17 16
361 55 — — $0.00 $0.07 $0.01 $49.35 $52.45 $55.30 — — 2 2
297 292 — — $0.00 $0.10 $0.05 $52.10 $54.95 $57.80 — — 3 2
209 104 — — $0.00 $0.01 $0.01 $48.04 $57.45 $60.30 — — 1 —
432 200 — — $0.00 $0.01 $0.01 $57.55 $59.95 $62.80 — — 16 5
22 3 — — $0.00 $1.27 $0.02 $59.60 $62.45 $65.65 — — 2 1
2k 251 — — $0.00 $0.01 $0.01 $55.55 $64.95 $67.80 — — 12 —
2 184 — — $0.00 $3.55 $0.04 $60.14 $67.45 $70.30 — — 4 —
229 17 — — $0.00 $0.20 $0.16 $93.61 $69.95 $72.80 — — 1 —
111 8 — — $0.00 $3.55 $0.04 — $72.45 $75.30 — — — —
405 58 — — $0.00 $2.30 $0.03 $89.10 $74.95 $77.80 — — 2 —
87 14 — — $0.00 $0.31 $0.02 — $77.45 $80.30 — — — —
36 18 — — $0.00 $3.55 $0.02 $100.10 $79.95 $82.80 — — 1 —
3 8 — — $0.00 $3.40 $0.03 — $82.45 $85.30 — — — —
123 8 — — $0.00 $3.55 $0.03 $105.63 $84.95 $87.80 — — 1 —
1 8 — — $0.00 $3.55 $0.03 — $87.45 $90.30 — — — —
203 6 — — $0.00 $3.55 $0.04 $74.81 $89.95 $92.80 — — 2 —
2 8 — — $0.00 $3.55 $0.03 — $92.45 $95.30 — — — —
181 55 — — $0.00 $0.01 $0.01 $92.05 $94.95 $97.80 — — 2 1
4 8 — — $0.00 $0.01 $0.03 — $97.45 $100.30 — — — —
48 7 — — $0.00 $3.55 $0.04 — $99.95 $102.80 — — — —
228 51 — — $0.00 $3.55 $0.01 — $103.95 $108.15 — — — —
17 2 — — $0.00 $3.55 $0.03 — $109.95 $112.80 — — — —
16 1 — — $0.00 $3.55 $0.01 $115.45 $114.95 $117.80 — — 2 —
19 2 — — $0.00 $0.01 $0.08 $120.43 $119.95 $122.80 — — 2 —
38 21 — — $0.00 $0.01 $0.01 $123.49 $124.95 $127.80 — — 2 —
5 2 — — $0.00 $0.01 $0.14 $128.48 $129.95 $132.80 — — 2 —
30 4 — — $0.00 $0.01 $0.04 — $134.95 $137.80 — — — —
49 12 — — $0.00 $0.01 $0.06 $171.00 $139.95 $142.80 — — 1 —
221 4 — — $0.00 $0.01 $0.01 $142.85 $144.95 $147.80 — — 1 —
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 3, 2026–Sep 10, 2026; 13 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 83" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1973239 CUSIP 042068205 13F (30d) 379 filings 376 filers Visit website Investor relations