ARM Stock — Arm Holdings PLC: Options Chain

Calls		Puts
0	1	—	—	$115.60	$0.01	-0.003	217.3%	122	36
Call · $140 In the money Last $115.60 Breakeven $255.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 Last $0.01 Breakeven $139.99 Implied vol 217.3% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.055 Vega 0.002 Open interest 36 Model this put
0	—	—	—	—	$0.01	-0.002	200.1%	10	8
Call · $145 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 Last $0.01 Breakeven $144.99 Implied vol 200.1% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.045 Vega 0.002 Open interest 8 Model this put
0	1	234.2%	0.99	$105.70	$0.14	-0.003	198.9%	2	107
Call · $150 In the money Last $105.70 Breakeven $255.70 Implied vol 234.2% Delta 0.99 ≈99% ITM Gamma 0 Theta -0.219 Vega 0.011 Open interest 0 Model this call Put · $150 Last $0.14 Breakeven $149.86 Implied vol 198.9% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.064 Vega 0.005 Open interest 107 Model this put
0	—	—	—	—	$0.06	-0.003	193.1%	16	23
Call · $152.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $152.5 Last $0.06 Breakeven $152.44 Implied vol 193.1% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.064 Vega 0.005 Open interest 23 Model this put
0	—	0.1%	1	—	$0.13	-0.009	216.9%	10	184
Call · $155 In the money Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.015 Vega 0 Open interest 0 Model this call Put · $155 Last $0.13 Breakeven $154.87 Implied vol 216.9% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.174 Vega 0.011 Open interest 184 Model this put
0	—	175.7%	0.997	—	$0.15	-0.025	256.5%	1	2
Call · $157.5 In the money Last — Breakeven — Implied vol 175.7% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.063 Vega 0.002 Open interest 0 Model this call Put · $157.5 Last $0.15 Breakeven $157.35 Implied vol 256.5% Delta -0.025 ≈2% ITM Gamma 0.001 Theta -0.494 Vega 0.022 Open interest 2 Model this put
0	—	—	—	—	$0.15	-0.009	204.3%	3	198
Call · $160 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $160 Last $0.15 Breakeven $159.85 Implied vol 204.3% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.172 Vega 0.011 Open interest 198 Model this put
0	—	201.8%	0.989	—	$1.93	-0.026	242%	2	2
Call · $162.5 In the money Last — Breakeven — Implied vol 201.8% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.211 Vega 0.011 Open interest 0 Model this call Put · $162.5 Last $1.93 Breakeven $160.57 Implied vol 242% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -0.487 Vega 0.022 Open interest 2 Model this put
1	1	182.3%	0.992	$108.25	$0.21	-0.01	193%	13	71
Call · $165 In the money Last $108.25 Breakeven $273.25 Implied vol 182.3% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.142 Vega 0.005 Open interest 1 Model this call Put · $165 Last $0.21 Breakeven $164.79 Implied vol 193% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.175 Vega 0.011 Open interest 71 Model this put
0	—	181.8%	0.991	—	$0.27	-0.01	185.7%	3	11
Call · $167.5 In the money Last — Breakeven — Implied vol 181.8% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.161 Vega 0.005 Open interest 0 Model this call Put · $167.5 Last $0.27 Breakeven $167.23 Implied vol 185.7% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.165 Vega 0.011 Open interest 11 Model this put
4	3	176.3%	0.991	$94.82	$0.26	-0.012	183.8%	118	173
Call · $170 In the money Last $94.82 Breakeven $264.82 Implied vol 176.3% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.16 Vega 0.005 Open interest 4 Model this call Put · $170 Last $0.26 Breakeven $169.74 Implied vol 183.8% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.191 Vega 0.011 Open interest 173 Model this put
1	1	175.5%	0.989	$98.12	$0.42	-0.02	195.3%	15	19
Call · $172.5 In the money Last $98.12 Breakeven $270.62 Implied vol 175.5% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.19 Vega 0.012 Open interest 1 Model this call Put · $172.5 Last $0.42 Breakeven $172.08 Implied vol 195.3% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.311 Vega 0.012 Open interest 19 Model this put
0	—	171.9%	0.987	—	$0.31	-0.016	178.7%	40	88
Call · $175 In the money Last — Breakeven — Implied vol 171.9% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.203 Vega 0.012 Open interest 0 Model this call Put · $175 Last $0.31 Breakeven $174.69 Implied vol 178.7% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.234 Vega 0.012 Open interest 88 Model this put
1	1	172.5%	0.984	$109.00	$0.50	-0.017	173.9%	37	8
Call · $177.5 In the money Last $109.00 Breakeven $286.50 Implied vol 172.5% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.247 Vega 0.012 Open interest 1 Model this call Put · $177.5 Last $0.50 Breakeven $177.00 Implied vol 173.9% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.239 Vega 0.012 Open interest 8 Model this put
0	—	189.3%	0.972	—	$0.49	-0.023	180.5%	583	303
Call · $180 In the money Last — Breakeven — Implied vol 189.3% Delta 0.972 ≈97% ITM Gamma 0.001 Theta -0.422 Vega 0.024 Open interest 0 Model this call Put · $180 Last $0.49 Breakeven $179.51 Implied vol 180.5% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.325 Vega 0.012 Open interest 303 Model this put
2	2	177.6%	0.975	$87.94	$0.64	-0.027	180%	8	17
Call · $182.5 In the money Last $87.94 Breakeven $270.44 Implied vol 177.6% Delta 0.975 ≈98% ITM Gamma 0.001 Theta -0.363 Vega 0.024 Open interest 2 Model this call Put · $182.5 Last $0.64 Breakeven $181.86 Implied vol 180% Delta -0.027 ≈3% ITM Gamma 0.001 Theta -0.37 Vega 0.024 Open interest 17 Model this put
25	1	184.9%	0.964	$116.95	$0.68	-0.03	176.1%	710	832
Call · $185 In the money Last $116.95 Breakeven $301.95 Implied vol 184.9% Delta 0.964 ≈96% ITM Gamma 0.002 Theta -0.503 Vega 0.024 Open interest 25 Model this call Put · $185 Last $0.68 Breakeven $184.32 Implied vol 176.1% Delta -0.03 ≈3% ITM Gamma 0.001 Theta -0.391 Vega 0.024 Open interest 832 Model this put
0	—	169.3%	0.97	—	$0.77	-0.035	175.3%	100	31
Call · $187.5 In the money Last — Breakeven — Implied vol 169.3% Delta 0.97 ≈97% ITM Gamma 0.001 Theta -0.399 Vega 0.024 Open interest 0 Model this call Put · $187.5 Last $0.77 Breakeven $186.73 Implied vol 175.3% Delta -0.035 ≈4% ITM Gamma 0.002 Theta -0.444 Vega 0.024 Open interest 31 Model this put
130	15	182.7%	0.953	$68.45	$0.92	-0.042	176%	107	274
Call · $190 In the money Last $68.45 Breakeven $258.45 Implied vol 182.7% Delta 0.953 ≈95% ITM Gamma 0.002 Theta -0.605 Vega 0.024 Open interest 130 Model this call Put · $190 Last $0.92 Breakeven $189.08 Implied vol 176% Delta -0.042 ≈4% ITM Gamma 0.002 Theta -0.514 Vega 0.024 Open interest 274 Model this put
0	—	173.5%	0.954	—	$1.20	-0.046	174.4%	25	49
Call · $192.5 In the money Last — Breakeven — Implied vol 173.5% Delta 0.954 ≈95% ITM Gamma 0.002 Theta -0.568 Vega 0.024 Open interest 0 Model this call Put · $192.5 Last $1.20 Breakeven $191.30 Implied vol 174.4% Delta -0.046 ≈5% ITM Gamma 0.002 Theta -0.558 Vega 0.024 Open interest 49 Model this put
10	1	166.4%	0.953	$76.97	$1.20	-0.055	177.9%	67	271
Call · $195 In the money Last $76.97 Breakeven $271.97 Implied vol 166.4% Delta 0.953 ≈95% ITM Gamma 0.002 Theta -0.553 Vega 0.025 Open interest 10 Model this call Put · $195 Last $1.20 Breakeven $193.80 Implied vol 177.9% Delta -0.055 ≈5% ITM Gamma 0.002 Theta -0.659 Vega 0.025 Open interest 271 Model this put
0	—	169.5%	0.945	—	$1.57	-0.062	176.3%	28	155
Call · $197.5 In the money Last — Breakeven — Implied vol 169.5% Delta 0.945 ≈94% ITM Gamma 0.002 Theta -0.648 Vega 0.025 Open interest 0 Model this call Put · $197.5 Last $1.57 Breakeven $195.93 Implied vol 176.3% Delta -0.062 ≈6% ITM Gamma 0.003 Theta -0.715 Vega 0.043 Open interest 155 Model this put
32	3	171.6%	0.933	$61.20	$1.68	-0.071	174.8%	668	774
Call · $200 In the money Last $61.20 Breakeven $261.20 Implied vol 171.6% Delta 0.933 ≈93% ITM Gamma 0.003 Theta -0.754 Vega 0.043 Open interest 32 Model this call Put · $200 Last $1.68 Breakeven $198.32 Implied vol 174.8% Delta -0.071 ≈7% ITM Gamma 0.003 Theta -0.777 Vega 0.043 Open interest 774 Model this put
6	2	167.8%	0.927	$56.57	$1.90	-0.08	174.1%	507	156
Call · $202.5 In the money Last $56.57 Breakeven $259.07 Implied vol 167.8% Delta 0.927 ≈93% ITM Gamma 0.003 Theta -0.783 Vega 0.043 Open interest 6 Model this call Put · $202.5 Last $1.90 Breakeven $200.60 Implied vol 174.1% Delta -0.08 ≈8% ITM Gamma 0.003 Theta -0.85 Vega 0.043 Open interest 156 Model this put
0	—	169.1%	0.915	—	$2.25	-0.09	173.8%	197	671
Call · $205 In the money Last — Breakeven — Implied vol 169.1% Delta 0.915 ≈92% ITM Gamma 0.003 Theta -0.882 Vega 0.044 Open interest 0 Model this call Put · $205 Last $2.25 Breakeven $202.75 Implied vol 173.8% Delta -0.09 ≈9% ITM Gamma 0.003 Theta -0.927 Vega 0.044 Open interest 671 Model this put
0	—	172.6%	0.901	—	$2.55	-0.101	175%	98	203
Call · $207.5 In the money Last — Breakeven — Implied vol 172.6% Delta 0.901 ≈90% ITM Gamma 0.004 Theta -1.013 Vega 0.044 Open interest 0 Model this call Put · $207.5 Last $2.55 Breakeven $204.95 Implied vol 175% Delta -0.101 ≈10% ITM Gamma 0.004 Theta -1.025 Vega 0.044 Open interest 203 Model this put
35	5	175%	0.889	$54.71	$2.83	-0.112	175.8%	145	317
Call · $210 In the money Last $54.71 Breakeven $264.71 Implied vol 175% Delta 0.889 ≈89% ITM Gamma 0.004 Theta -1.128 Vega 0.044 Open interest 35 Model this call Put · $210 Last $2.83 Breakeven $207.17 Implied vol 175.8% Delta -0.112 ≈11% ITM Gamma 0.004 Theta -1.118 Vega 0.044 Open interest 317 Model this put
0	—	173.5%	0.877	—	$3.15	-0.125	174.7%	28	60
Call · $212.5 In the money Last — Breakeven — Implied vol 173.5% Delta 0.877 ≈88% ITM Gamma 0.004 Theta -1.193 Vega 0.067 Open interest 0 Model this call Put · $212.5 Last $3.15 Breakeven $209.35 Implied vol 174.7% Delta -0.125 ≈12% ITM Gamma 0.004 Theta -1.189 Vega 0.067 Open interest 60 Model this put
17	1	170.3%	0.866	$50.68	$4.11	-0.138	173.7%	79	191
Call · $215 In the money Last $50.68 Breakeven $265.68 Implied vol 170.3% Delta 0.866 ≈87% ITM Gamma 0.005 Theta -1.233 Vega 0.067 Open interest 17 Model this call Put · $215 Last $4.11 Breakeven $210.89 Implied vol 173.7% Delta -0.138 ≈14% ITM Gamma 0.005 Theta -1.262 Vega 0.067 Open interest 191 Model this put
0	—	176%	0.845	—	$4.10	-0.152	173.1%	9	73
Call · $217.5 In the money Last — Breakeven — Implied vol 176% Delta 0.845 ≈84% ITM Gamma 0.005 Theta -1.403 Vega 0.068 Open interest 0 Model this call Put · $217.5 Last $4.10 Breakeven $213.40 Implied vol 173.1% Delta -0.152 ≈15% ITM Gamma 0.005 Theta -1.34 Vega 0.068 Open interest 73 Model this put
14	3	171.7%	0.835	$47.33	$4.70	-0.167	172.9%	44	355
Call · $220 In the money Last $47.33 Breakeven $267.33 Implied vol 171.7% Delta 0.835 ≈83% ITM Gamma 0.005 Theta -1.427 Vega 0.068 Open interest 14 Model this call Put · $220 Last $4.70 Breakeven $215.30 Implied vol 172.9% Delta -0.167 ≈17% ITM Gamma 0.005 Theta -1.423 Vega 0.068 Open interest 355 Model this put
0	—	180.3%	0.812	—	$5.12	-0.182	173.4%	12	70
Call · $222.5 In the money Last — Breakeven — Implied vol 180.3% Delta 0.812 ≈81% ITM Gamma 0.005 Theta -1.641 Vega 0.068 Open interest 0 Model this call Put · $222.5 Last $5.12 Breakeven $217.38 Implied vol 173.4% Delta -0.182 ≈18% ITM Gamma 0.006 Theta -1.518 Vega 0.068 Open interest 70 Model this put
16	1	173.8%	0.803	$43.89	$5.65	-0.199	175.8%	43	421
Call · $225 In the money Last $43.89 Breakeven $268.89 Implied vol 173.8% Delta 0.803 ≈80% ITM Gamma 0.006 Theta -1.632 Vega 0.069 Open interest 16 Model this call Put · $225 Last $5.65 Breakeven $219.35 Implied vol 175.8% Delta -0.199 ≈20% ITM Gamma 0.006 Theta -1.639 Vega 0.069 Open interest 421 Model this put
0	—	176.6%	0.783	—	$7.98	-0.215	174.2%	10	60
Call · $227.5 In the money Last — Breakeven — Implied vol 176.6% Delta 0.783 ≈78% ITM Gamma 0.006 Theta -1.745 Vega 0.09 Open interest 0 Model this call Put · $227.5 Last $7.98 Breakeven $219.52 Implied vol 174.2% Delta -0.215 ≈21% ITM Gamma 0.006 Theta -1.691 Vega 0.09 Open interest 60 Model this put
46	5	172.9%	0.768	$33.20	$7.24	-0.232	172.7%	49	583
Call · $230 In the money Last $33.20 Breakeven $263.20 Implied vol 172.9% Delta 0.768 ≈77% ITM Gamma 0.006 Theta -1.764 Vega 0.091 Open interest 46 Model this call Put · $230 Last $7.24 Breakeven $222.76 Implied vol 172.7% Delta -0.232 ≈23% ITM Gamma 0.006 Theta -1.74 Vega 0.091 Open interest 583 Model this put
0	2	173.3%	0.749	$36.85	$8.00	-0.25	172%	17	90
Call · $232.5 In the money Last $36.85 Breakeven $269.35 Implied vol 173.3% Delta 0.749 ≈75% ITM Gamma 0.007 Theta -1.84 Vega 0.091 Open interest 0 Model this call Put · $232.5 Last $8.00 Breakeven $224.50 Implied vol 172% Delta -0.25 ≈25% ITM Gamma 0.007 Theta -1.8 Vega 0.091 Open interest 90 Model this put
4	1	174.5%	0.729	$28.55	$10.20	-0.269	172.2%	64	228
Call · $235 In the money Last $28.55 Breakeven $263.55 Implied vol 174.5% Delta 0.729 ≈73% ITM Gamma 0.007 Theta -1.927 Vega 0.092 Open interest 4 Model this call Put · $235 Last $10.20 Breakeven $224.80 Implied vol 172.2% Delta -0.269 ≈27% ITM Gamma 0.007 Theta -1.872 Vega 0.092 Open interest 228 Model this put
2	4	174.1%	0.711	$37.65	$9.60	-0.288	172.6%	11	47
Call · $237.5 In the money Last $37.65 Breakeven $275.15 Implied vol 174.1% Delta 0.711 ≈71% ITM Gamma 0.007 Theta -1.991 Vega 0.092 Open interest 2 Model this call Put · $237.5 Last $9.60 Breakeven $227.90 Implied vol 172.6% Delta -0.288 ≈29% ITM Gamma 0.007 Theta -1.947 Vega 0.092 Open interest 47 Model this put
23	10	172.3%	0.694	$29.15	$10.75	-0.307	173.6%	90	465
Call · $240 In the money Last $29.15 Breakeven $269.15 Implied vol 172.3% Delta 0.694 ≈69% ITM Gamma 0.007 Theta -2.036 Vega 0.093 Open interest 23 Model this call Put · $240 Last $10.75 Breakeven $229.25 Implied vol 173.6% Delta -0.307 ≈31% ITM Gamma 0.007 Theta -2.03 Vega 0.093 Open interest 465 Model this put
1	1	174.8%	0.673	$51.30	$13.75	-0.327	174.7%	7	90
Call · $242.5 In the money Last $51.30 Breakeven $293.80 Implied vol 174.8% Delta 0.673 ≈67% ITM Gamma 0.008 Theta -2.129 Vega 0.107 Open interest 1 Model this call Put · $242.5 Last $13.75 Breakeven $228.75 Implied vol 174.7% Delta -0.327 ≈33% ITM Gamma 0.008 Theta -2.104 Vega 0.107 Open interest 90 Model this put
24	3	174.9%	0.653	$23.75	$12.68	-0.347	172.9%	37	555
Call · $245 In the money Last $23.75 Breakeven $268.75 Implied vol 174.9% Delta 0.653 ≈65% ITM Gamma 0.008 Theta -2.163 Vega 0.107 Open interest 24 Model this call Put · $245 Last $12.68 Breakeven $232.32 Implied vol 172.9% Delta -0.347 ≈35% ITM Gamma 0.008 Theta -2.115 Vega 0.107 Open interest 555 Model this put
1	12	170.4%	0.634	$23.00	$13.18	-0.367	171.7%	35	252
Call · $247.5 In the money Last $23.00 Breakeven $270.50 Implied vol 170.4% Delta 0.634 ≈63% ITM Gamma 0.008 Theta -2.138 Vega 0.108 Open interest 1 Model this call Put · $247.5 Last $13.18 Breakeven $234.32 Implied vol 171.7% Delta -0.367 ≈37% ITM Gamma 0.008 Theta -2.131 Vega 0.108 Open interest 252 Model this put
96	3	171%	0.613	$24.75	$15.05	-0.388	172.1%	247	876
Call · $250 In the money Last $24.75 Breakeven $274.75 Implied vol 171% Delta 0.613 ≈61% ITM Gamma 0.008 Theta -2.179 Vega 0.108 Open interest 96 Model this call Put · $250 Last $15.05 Breakeven $234.95 Implied vol 172.1% Delta -0.388 ≈39% ITM Gamma 0.008 Theta -2.169 Vega 0.108 Open interest 876 Model this put
15	4	172.5%	0.592	$18.90	$16.07	-0.408	171.1%	16	68
Call · $252.5 In the money Last $18.90 Breakeven $271.40 Implied vol 172.5% Delta 0.592 ≈59% ITM Gamma 0.008 Theta -2.231 Vega 0.109 Open interest 15 Model this call Put · $252.5 Last $16.07 Breakeven $236.43 Implied vol 171.1% Delta -0.408 ≈41% ITM Gamma 0.008 Theta -2.188 Vega 0.109 Open interest 68 Model this put
12	28	170.1%	0.571	$22.20	$17.09	-0.429	171.4%	21	199
Call · $255 In the money Last $22.20 Breakeven $277.20 Implied vol 170.1% Delta 0.571 ≈57% ITM Gamma 0.008 Theta -2.233 Vega 0.109 Open interest 12 Model this call Put · $255 Last $17.09 Breakeven $237.91 Implied vol 171.4% Delta -0.429 ≈43% ITM Gamma 0.008 Theta -2.226 Vega 0.109 Open interest 199 Model this put
11	213	173.4%	0.55	$18.80	$18.35	-0.45	173.2%	13	83
Call · $257.5 In the money Last $18.80 Breakeven $276.30 Implied vol 173.4% Delta 0.55 ≈55% ITM Gamma 0.008 Theta -2.31 Vega 0.11 Open interest 11 Model this call Put · $257.5 Last $18.35 Breakeven $239.15 Implied vol 173.2% Delta -0.45 ≈45% ITM Gamma 0.008 Theta -2.282 Vega 0.11 Open interest 83 Model this put
Underlying $258.45
61	50	173.8%	0.53	$18.81	$19.05	-0.471	172.2%	130	362
Call · $260 Last $18.81 Breakeven $278.81 Implied vol 173.8% Delta 0.53 ≈53% ITM Gamma 0.008 Theta -2.33 Vega 0.111 Open interest 61 Model this call Put · $260 In the money Last $19.05 Breakeven $240.95 Implied vol 172.2% Delta -0.471 ≈47% ITM Gamma 0.008 Theta -2.284 Vega 0.111 Open interest 362 Model this put
46	70	171.4%	0.509	$17.60	$20.60	-0.491	170.4%	25	352
Call · $262.5 Last $17.60 Breakeven $280.10 Implied vol 171.4% Delta 0.509 ≈51% ITM Gamma 0.008 Theta -2.287 Vega 0.111 Open interest 46 Model this call Put · $262.5 In the money Last $20.60 Breakeven $241.90 Implied vol 170.4% Delta -0.491 ≈49% ITM Gamma 0.008 Theta -2.249 Vega 0.111 Open interest 352 Model this put
60	49	170.6%	0.489	$16.04	$22.44	-0.512	169.4%	29	169
Call · $265 Last $16.04 Breakeven $281.04 Implied vol 170.6% Delta 0.489 ≈49% ITM Gamma 0.008 Theta -2.264 Vega 0.112 Open interest 60 Model this call Put · $265 In the money Last $22.44 Breakeven $242.56 Implied vol 169.4% Delta -0.512 ≈51% ITM Gamma 0.008 Theta -2.223 Vega 0.112 Open interest 169 Model this put
40	10	170.2%	0.468	$15.13	$23.15	-0.533	169.2%	9	66
Call · $267.5 Last $15.13 Breakeven $282.63 Implied vol 170.2% Delta 0.468 ≈47% ITM Gamma 0.008 Theta -2.248 Vega 0.112 Open interest 40 Model this call Put · $267.5 In the money Last $23.15 Breakeven $244.35 Implied vol 169.2% Delta -0.533 ≈53% ITM Gamma 0.008 Theta -2.21 Vega 0.112 Open interest 66 Model this put
418	94	169.8%	0.448	$14.50	$25.00	-0.554	168.4%	20	295
Call · $270 Last $14.50 Breakeven $284.50 Implied vol 169.8% Delta 0.448 ≈45% ITM Gamma 0.008 Theta -2.231 Vega 0.113 Open interest 418 Model this call Put · $270 In the money Last $25.00 Breakeven $245.00 Implied vol 168.4% Delta -0.554 ≈55% ITM Gamma 0.008 Theta -2.188 Vega 0.113 Open interest 295 Model this put
124	41	169.6%	0.427	$14.00	$25.97	-0.575	167.4%	35	120
Call · $272.5 Last $14.00 Breakeven $286.50 Implied vol 169.6% Delta 0.427 ≈43% ITM Gamma 0.008 Theta -2.218 Vega 0.113 Open interest 124 Model this call Put · $272.5 In the money Last $25.97 Breakeven $246.53 Implied vol 167.4% Delta -0.575 ≈58% ITM Gamma 0.008 Theta -2.162 Vega 0.113 Open interest 120 Model this put
163	51	170.8%	0.408	$12.52	$28.85	-0.593	169.9%	24	134
Call · $275 Last $12.52 Breakeven $287.52 Implied vol 170.8% Delta 0.408 ≈41% ITM Gamma 0.008 Theta -2.223 Vega 0.114 Open interest 163 Model this call Put · $275 In the money Last $28.85 Breakeven $246.15 Implied vol 169.9% Delta -0.593 ≈59% ITM Gamma 0.008 Theta -2.185 Vega 0.114 Open interest 134 Model this put
58	13	171.2%	0.389	$11.68	$34.44	-0.616	167.2%	9	15
Call · $277.5 Last $11.68 Breakeven $289.18 Implied vol 171.2% Delta 0.389 ≈39% ITM Gamma 0.008 Theta -2.213 Vega 0.1 Open interest 58 Model this call Put · $277.5 In the money Last $34.44 Breakeven $243.06 Implied vol 167.2% Delta -0.616 ≈62% ITM Gamma 0.008 Theta -2.125 Vega 0.1 Open interest 15 Model this put
260	189	169.6%	0.37	$10.80	$36.51	-0.634	166.8%	48	182
Call · $280 Last $10.80 Breakeven $290.80 Implied vol 169.6% Delta 0.37 ≈37% ITM Gamma 0.008 Theta -2.141 Vega 0.101 Open interest 260 Model this call Put · $280 In the money Last $36.51 Breakeven $243.49 Implied vol 166.8% Delta -0.634 ≈63% ITM Gamma 0.008 Theta -2.072 Vega 0.101 Open interest 182 Model this put
76	11	168.9%	0.352	$9.90	$35.02	-0.651	166.8%	10	49
Call · $282.5 Last $9.90 Breakeven $292.40 Implied vol 168.9% Delta 0.352 ≈35% ITM Gamma 0.008 Theta -2.085 Vega 0.101 Open interest 76 Model this call Put · $282.5 In the money Last $35.02 Breakeven $247.48 Implied vol 166.8% Delta -0.651 ≈65% ITM Gamma 0.008 Theta -2.027 Vega 0.101 Open interest 49 Model this put
335	76	167.7%	0.333	$9.41	$35.00	-0.669	166.4%	46	262
Call · $285 Last $9.41 Breakeven $294.41 Implied vol 167.7% Delta 0.333 ≈33% ITM Gamma 0.008 Theta -2.021 Vega 0.101 Open interest 335 Model this call Put · $285 In the money Last $35.00 Breakeven $250.00 Implied vol 166.4% Delta -0.669 ≈67% ITM Gamma 0.008 Theta -1.975 Vega 0.101 Open interest 262 Model this put
292	37	167.2%	0.315	$8.81	$42.27	-0.688	166%	2	268
Call · $287.5 Last $8.81 Breakeven $296.31 Implied vol 167.2% Delta 0.315 ≈31% ITM Gamma 0.008 Theta -1.968 Vega 0.102 Open interest 292 Model this call Put · $287.5 In the money Last $42.27 Breakeven $245.23 Implied vol 166% Delta -0.688 ≈69% ITM Gamma 0.008 Theta -1.922 Vega 0.102 Open interest 268 Model this put
211	79	167.3%	0.297	$8.23	$40.95	-0.704	166.6%	9	220
Call · $290 Last $8.23 Breakeven $298.23 Implied vol 167.3% Delta 0.297 ≈30% ITM Gamma 0.007 Theta -1.923 Vega 0.102 Open interest 211 Model this call Put · $290 In the money Last $40.95 Breakeven $249.05 Implied vol 166.6% Delta -0.704 ≈70% ITM Gamma 0.007 Theta -1.885 Vega 0.102 Open interest 220 Model this put
91	12	167.9%	0.281	$6.85	$43.75	-0.72	167.8%	20	44
Call · $292.5 Last $6.85 Breakeven $299.35 Implied vol 167.9% Delta 0.281 ≈28% ITM Gamma 0.007 Theta -1.886 Vega 0.103 Open interest 91 Model this call Put · $292.5 In the money Last $43.75 Breakeven $248.75 Implied vol 167.8% Delta -0.72 ≈72% ITM Gamma 0.007 Theta -1.859 Vega 0.103 Open interest 44 Model this put
84	75	169.1%	0.265	$7.00	$42.97	-0.74	166.4%	45	91
Call · $295 Last $7.00 Breakeven $302.00 Implied vol 169.1% Delta 0.265 ≈27% ITM Gamma 0.007 Theta -1.86 Vega 0.103 Open interest 84 Model this call Put · $295 In the money Last $42.97 Breakeven $252.03 Implied vol 166.4% Delta -0.74 ≈74% ITM Gamma 0.007 Theta -1.791 Vega 0.103 Open interest 91 Model this put
368	32	172.3%	0.255	$6.46	$46.66	-0.75	169.1%	20	39
Call · $297.5 Last $6.46 Breakeven $303.96 Implied vol 172.3% Delta 0.255 ≈26% ITM Gamma 0.007 Theta -1.86 Vega 0.079 Open interest 368 Model this call Put · $297.5 In the money Last $46.66 Breakeven $250.84 Implied vol 169.1% Delta -0.75 ≈75% ITM Gamma 0.007 Theta -1.777 Vega 0.079 Open interest 39 Model this put
2.2k	311	167.5%	0.235	$6.05	$47.15	-0.771	164%	30	259
Call · $300 Last $6.05 Breakeven $306.05 Implied vol 167.5% Delta 0.235 ≈24% ITM Gamma 0.007 Theta -1.717 Vega 0.08 Open interest 2.2k Model this call Put · $300 In the money Last $47.15 Breakeven $252.85 Implied vol 164% Delta -0.771 ≈77% ITM Gamma 0.007 Theta -1.628 Vega 0.08 Open interest 259 Model this put
118	35	166.8%	0.221	$5.80	$45.67	-0.782	165.2%	75	163
Call · $302.5 Last $5.80 Breakeven $308.30 Implied vol 166.8% Delta 0.221 ≈22% ITM Gamma 0.006 Theta -1.644 Vega 0.08 Open interest 118 Model this call Put · $302.5 In the money Last $45.67 Breakeven $256.83 Implied vol 165.2% Delta -0.782 ≈78% ITM Gamma 0.006 Theta -1.588 Vega 0.08 Open interest 163 Model this put
317	39	166.2%	0.207	$5.18	$50.67	-0.797	164.2%	22	141
Call · $305 Last $5.18 Breakeven $310.18 Implied vol 166.2% Delta 0.207 ≈21% ITM Gamma 0.006 Theta -1.572 Vega 0.08 Open interest 317 Model this call Put · $305 In the money Last $50.67 Breakeven $254.33 Implied vol 164.2% Delta -0.797 ≈80% ITM Gamma 0.006 Theta -1.51 Vega 0.08 Open interest 141 Model this put
77	11	166.7%	0.195	$4.66	$37.33	-0.805	166.7%	12	31
Call · $307.5 Last $4.66 Breakeven $312.16 Implied vol 166.7% Delta 0.195 ≈20% ITM Gamma 0.006 Theta -1.521 Vega 0.081 Open interest 77 Model this call Put · $307.5 In the money Last $37.33 Breakeven $270.17 Implied vol 166.7% Delta -0.805 ≈81% ITM Gamma 0.006 Theta -1.492 Vega 0.081 Open interest 31 Model this put
1.6k	166	166.7%	0.182	$4.32	$55.00	-0.811	171%	11	258
Call · $310 Last $4.32 Breakeven $314.32 Implied vol 166.7% Delta 0.182 ≈18% ITM Gamma 0.006 Theta -1.459 Vega 0.081 Open interest 1.6k Model this call Put · $310 In the money Last $55.00 Breakeven $255.00 Implied vol 171% Delta -0.811 ≈81% ITM Gamma 0.006 Theta -1.506 Vega 0.081 Open interest 258 Model this put
94	38	167.6%	0.171	$4.45	$54.06	-0.834	165.7%	1	3
Call · $312.5 Last $4.45 Breakeven $316.95 Implied vol 167.6% Delta 0.171 ≈17% ITM Gamma 0.005 Theta -1.413 Vega 0.081 Open interest 94 Model this call Put · $312.5 In the money Last $54.06 Breakeven $258.44 Implied vol 165.7% Delta -0.834 ≈83% ITM Gamma 0.005 Theta -1.352 Vega 0.081 Open interest 3 Model this put
536	41	168.1%	0.159	$3.70	$64.15	-0.841	168.7%	3	546
Call · $315 Last $3.70 Breakeven $318.70 Implied vol 168.1% Delta 0.159 ≈16% ITM Gamma 0.005 Theta -1.362 Vega 0.082 Open interest 536 Model this call Put · $315 In the money Last $64.15 Breakeven $250.85 Implied vol 168.7% Delta -0.841 ≈84% ITM Gamma 0.005 Theta -1.344 Vega 0.081 Open interest 546 Model this put
58	6	168.9%	0.15	$3.56	$53.15	-0.849	170.1%	1	5
Call · $317.5 Last $3.56 Breakeven $321.06 Implied vol 168.9% Delta 0.15 ≈15% ITM Gamma 0.005 Theta -1.318 Vega 0.055 Open interest 58 Model this call Put · $317.5 In the money Last $53.15 Breakeven $264.35 Implied vol 170.1% Delta -0.849 ≈85% ITM Gamma 0.005 Theta -1.31 Vega 0.055 Open interest 5 Model this put
409	83	167.7%	0.14	$3.19	$67.00	-0.86	168.1%	2	78
Call · $320 Last $3.19 Breakeven $323.19 Implied vol 167.7% Delta 0.14 ≈14% ITM Gamma 0.005 Theta -1.24 Vega 0.055 Open interest 409 Model this call Put · $320 In the money Last $67.00 Breakeven $253.00 Implied vol 168.1% Delta -0.86 ≈86% ITM Gamma 0.005 Theta -1.218 Vega 0.055 Open interest 78 Model this put
26	16	167.5%	0.131	$2.67	$46.75	-0.866	169.7%	1	12
Call · $322.5 Last $2.67 Breakeven $325.17 Implied vol 167.5% Delta 0.131 ≈13% ITM Gamma 0.005 Theta -1.18 Vega 0.055 Open interest 26 Model this call Put · $322.5 In the money Last $46.75 Breakeven $275.75 Implied vol 169.7% Delta -0.866 ≈87% ITM Gamma 0.005 Theta -1.189 Vega 0.055 Open interest 12 Model this put
480	1.1k	166.6%	0.121	$2.77	$71.31	-0.876	168.6%	9	207
Call · $325 Last $2.77 Breakeven $327.77 Implied vol 166.6% Delta 0.121 ≈12% ITM Gamma 0.004 Theta -1.107 Vega 0.055 Open interest 480 Model this call Put · $325 In the money Last $71.31 Breakeven $253.69 Implied vol 168.6% Delta -0.876 ≈88% ITM Gamma 0.004 Theta -1.113 Vega 0.055 Open interest 207 Model this put
45	6	166.1%	0.112	$2.10	$52.07	-0.885	168.4%	9	11
Call · $327.5 Last $2.10 Breakeven $329.60 Implied vol 166.1% Delta 0.112 ≈11% ITM Gamma 0.004 Theta -1.042 Vega 0.056 Open interest 45 Model this call Put · $327.5 In the money Last $52.07 Breakeven $275.43 Implied vol 168.4% Delta -0.885 ≈88% ITM Gamma 0.004 Theta -1.053 Vega 0.055 Open interest 11 Model this put
386	801	166.4%	0.104	$2.20	$75.82	-0.894	167.8%	7	179
Call · $330 Last $2.20 Breakeven $332.20 Implied vol 166.4% Delta 0.104 ≈10% ITM Gamma 0.004 Theta -0.99 Vega 0.056 Open interest 386 Model this call Put · $330 In the money Last $75.82 Breakeven $254.18 Implied vol 167.8% Delta -0.894 ≈89% ITM Gamma 0.004 Theta -0.985 Vega 0.056 Open interest 179 Model this put
39	17	167.1%	0.097	$1.82	$56.35	-0.9	169.3%	8	4
Call · $332.5 Last $1.82 Breakeven $334.32 Implied vol 167.1% Delta 0.097 ≈10% ITM Gamma 0.004 Theta -0.947 Vega 0.056 Open interest 39 Model this call Put · $332.5 In the money Last $56.35 Breakeven $276.15 Implied vol 169.3% Delta -0.9 ≈90% ITM Gamma 0.004 Theta -0.956 Vega 0.056 Open interest 4 Model this put
147	181	167.3%	0.089	$1.45	$73.08	-0.902	173.2%	2	43
Call · $335 Last $1.45 Breakeven $336.45 Implied vol 167.3% Delta 0.089 ≈9% ITM Gamma 0.003 Theta -0.893 Vega 0.056 Open interest 147 Model this call Put · $335 In the money Last $73.08 Breakeven $261.92 Implied vol 173.2% Delta -0.902 ≈90% ITM Gamma 0.004 Theta -0.966 Vega 0.056 Open interest 43 Model this put
21	5	168.3%	0.082	$1.45	$56.90	-0.925	162.8%	1	2
Call · $337.5 Last $1.45 Breakeven $338.95 Implied vol 168.3% Delta 0.082 ≈8% ITM Gamma 0.003 Theta -0.855 Vega 0.056 Open interest 21 Model this call Put · $337.5 In the money Last $56.90 Breakeven $280.60 Implied vol 162.8% Delta -0.925 ≈93% ITM Gamma 0.003 Theta -0.742 Vega 0.033 Open interest 2 Model this put
256	62	167.3%	0.076	$1.62	$85.78	-0.917	173.5%	7	362
Call · $340 Last $1.62 Breakeven $341.62 Implied vol 167.3% Delta 0.076 ≈8% ITM Gamma 0.003 Theta -0.796 Vega 0.033 Open interest 256 Model this call Put · $340 In the money Last $85.78 Breakeven $254.22 Implied vol 173.5% Delta -0.917 ≈92% ITM Gamma 0.003 Theta -0.86 Vega 0.056 Open interest 362 Model this put
40	19	165.9%	0.07	$1.12	$63.90	-0.921	175.2%	10	21
Call · $342.5 Last $1.12 Breakeven $343.62 Implied vol 165.9% Delta 0.07 ≈7% ITM Gamma 0.003 Theta -0.734 Vega 0.033 Open interest 40 Model this call Put · $342.5 In the money Last $63.90 Breakeven $278.60 Implied vol 175.2% Delta -0.921 ≈92% ITM Gamma 0.003 Theta -0.839 Vega 0.033 Open interest 21 Model this put
131	135	165.6%	0.065	$1.26	$90.21	-0.929	171.5%	2	40
Call · $345 Last $1.26 Breakeven $346.26 Implied vol 165.6% Delta 0.065 ≈6% ITM Gamma 0.003 Theta -0.689 Vega 0.033 Open interest 131 Model this call Put · $345 In the money Last $90.21 Breakeven $254.79 Implied vol 171.5% Delta -0.929 ≈93% ITM Gamma 0.003 Theta -0.743 Vega 0.033 Open interest 40 Model this put
3	3	166%	0.06	$1.95	—	-0.928	176.8%	—	0
Call · $347.5 Last $1.95 Breakeven $349.45 Implied vol 166% Delta 0.06 ≈6% ITM Gamma 0.003 Theta -0.653 Vega 0.033 Open interest 3 Model this call Put · $347.5 In the money Last — Breakeven — Implied vol 176.8% Delta -0.928 ≈93% ITM Gamma 0.003 Theta -0.78 Vega 0.033 Open interest 0 Model this put
556	189	165.7%	0.055	$1.11	$92.40	-0.954	159.4%	49	166
Call · $350 Last $1.11 Breakeven $351.11 Implied vol 165.7% Delta 0.055 ≈6% ITM Gamma 0.002 Theta -0.606 Vega 0.033 Open interest 556 Model this call Put · $350 In the money Last $92.40 Breakeven $257.60 Implied vol 159.4% Delta -0.954 ≈95% ITM Gamma 0.002 Theta -0.483 Vega 0.033 Open interest 166 Model this put
7	3	166%	0.051	$1.06	—	-0.937	176.9%	—	0
Call · $352.5 Last $1.06 Breakeven $353.56 Implied vol 166% Delta 0.051 ≈5% ITM Gamma 0.002 Theta -0.57 Vega 0.033 Open interest 7 Model this call Put · $352.5 In the money Last — Breakeven — Implied vol 176.9% Delta -0.937 ≈94% ITM Gamma 0.003 Theta -0.699 Vega 0.033 Open interest 0 Model this put
75	15	168%	0.049	$0.75	$97.18	-0.939	178.5%	16	32
Call · $355 Last $0.75 Breakeven $355.75 Implied vol 168% Delta 0.049 ≈5% ITM Gamma 0.002 Theta -0.558 Vega 0.034 Open interest 75 Model this call Put · $355 In the money Last $97.18 Breakeven $257.82 Implied vol 178.5% Delta -0.939 ≈94% ITM Gamma 0.002 Theta -0.681 Vega 0.033 Open interest 32 Model this put
4	8	169%	0.045	$0.64	—	-0.952	171.7%	—	0
Call · $357.5 Last $0.64 Breakeven $358.14 Implied vol 169% Delta 0.045 ≈5% ITM Gamma 0.002 Theta -0.531 Vega 0.034 Open interest 4 Model this call Put · $357.5 In the money Last — Breakeven — Implied vol 171.7% Delta -0.952 ≈95% ITM Gamma 0.002 Theta -0.54 Vega 0.033 Open interest 0 Model this put
420	81	168%	0.039	$0.77	$96.55	-0.953	174.7%	20	49
Call · $360 Last $0.77 Breakeven $360.77 Implied vol 168% Delta 0.039 ≈4% ITM Gamma 0.002 Theta -0.475 Vega 0.034 Open interest 420 Model this call Put · $360 In the money Last $96.55 Breakeven $263.45 Implied vol 174.7% Delta -0.953 ≈95% ITM Gamma 0.002 Theta -0.544 Vega 0.033 Open interest 49 Model this put
31	3	168.7%	0.037	$0.64	—	-0.955	176.2%	—	0
Call · $362.5 Last $0.64 Breakeven $363.14 Implied vol 168.7% Delta 0.037 ≈4% ITM Gamma 0.002 Theta -0.45 Vega 0.017 Open interest 31 Model this call Put · $362.5 In the money Last — Breakeven — Implied vol 176.2% Delta -0.955 ≈96% ITM Gamma 0.002 Theta -0.525 Vega 0.033 Open interest 0 Model this put
350	631	163.8%	0.031	$0.52	$104.95	-0.96	176.2%	1	29
Call · $365 Last $0.52 Breakeven $365.52 Implied vol 163.8% Delta 0.031 ≈3% ITM Gamma 0.002 Theta -0.376 Vega 0.017 Open interest 350 Model this call Put · $365 In the money Last $104.95 Breakeven $260.05 Implied vol 176.2% Delta -0.96 ≈96% ITM Gamma 0.002 Theta -0.483 Vega 0.033 Open interest 29 Model this put
4	8	164%	0.029	$0.55	—	-0.96	179.2%	—	0
Call · $367.5 Last $0.55 Breakeven $368.05 Implied vol 164% Delta 0.029 ≈3% ITM Gamma 0.001 Theta -0.353 Vega 0.017 Open interest 4 Model this call Put · $367.5 In the money Last — Breakeven — Implied vol 179.2% Delta -0.96 ≈96% ITM Gamma 0.002 Theta -0.487 Vega 0.033 Open interest 0 Model this put
109	9	166%	0.028	$0.44	$109.25	-0.984	153.4%	2	42
Call · $370 Last $0.44 Breakeven $370.44 Implied vol 166% Delta 0.028 ≈3% ITM Gamma 0.001 Theta -0.348 Vega 0.017 Open interest 109 Model this call Put · $370 In the money Last $109.25 Breakeven $260.75 Implied vol 153.4% Delta -0.984 ≈98% ITM Gamma 0.001 Theta -0.186 Vega 0.016 Open interest 42 Model this put
17	10	169.1%	0.028	$0.37	—	-0.965	180.1%	—	0
Call · $372.5 Last $0.37 Breakeven $372.87 Implied vol 169.1% Delta 0.028 ≈3% ITM Gamma 0.001 Theta -0.356 Vega 0.017 Open interest 17 Model this call Put · $372.5 In the money Last — Breakeven — Implied vol 180.1% Delta -0.965 ≈97% ITM Gamma 0.002 Theta -0.437 Vega 0.017 Open interest 0 Model this put
1.3k	7	172.5%	0.028	$0.40	$116.15	-0.967	181.1%	13	30
Call · $375 Last $0.40 Breakeven $375.40 Implied vol 172.5% Delta 0.028 ≈3% ITM Gamma 0.001 Theta -0.366 Vega 0.017 Open interest 1.3k Model this call Put · $375 In the money Last $116.15 Breakeven $258.85 Implied vol 181.1% Delta -0.967 ≈97% ITM Gamma 0.002 Theta -0.423 Vega 0.017 Open interest 30 Model this put
5	19	165.1%	0.02	$0.32	—	-0.978	168.8%	—	0
Call · $377.5 Last $0.32 Breakeven $377.82 Implied vol 165.1% Delta 0.02 ≈2% ITM Gamma 0.001 Theta -0.265 Vega 0.017 Open interest 5 Model this call Put · $377.5 In the money Last — Breakeven — Implied vol 168.8% Delta -0.978 ≈98% ITM Gamma 0.001 Theta -0.27 Vega 0.017 Open interest 0 Model this put
134	28	167.3%	0.02	$0.33	$125.30	-0.977	172.8%	3	37
Call · $380 Last $0.33 Breakeven $380.33 Implied vol 167.3% Delta 0.02 ≈2% ITM Gamma 0.001 Theta -0.263 Vega 0.017 Open interest 134 Model this call Put · $380 In the money Last $125.30 Breakeven $254.70 Implied vol 172.8% Delta -0.977 ≈98% ITM Gamma 0.001 Theta -0.287 Vega 0.017 Open interest 37 Model this put
65	7	164.9%	0.014	$0.30	$121.11	-0.981	173.2%	1	9
Call · $385 Last $0.30 Breakeven $385.30 Implied vol 164.9% Delta 0.014 ≈1% ITM Gamma 0.001 Theta -0.199 Vega 0.007 Open interest 65 Model this call Put · $385 In the money Last $121.11 Breakeven $263.89 Implied vol 173.2% Delta -0.981 ≈98% ITM Gamma 0.001 Theta -0.242 Vega 0.016 Open interest 9 Model this put
146	4	159.2%	0.01	$0.23	$114.49	-0.983	176.6%	25	21
Call · $390 Last $0.23 Breakeven $390.23 Implied vol 159.2% Delta 0.01 ≈1% ITM Gamma 0.001 Theta -0.139 Vega 0.008 Open interest 146 Model this call Put · $390 In the money Last $114.49 Breakeven $275.51 Implied vol 176.6% Delta -0.983 ≈98% ITM Gamma 0.001 Theta -0.228 Vega 0.016 Open interest 21 Model this put
538	11	164.7%	0.01	$0.19	$106.60	-0.984	179.9%	1	4
Call · $395 Last $0.19 Breakeven $395.19 Implied vol 164.7% Delta 0.01 ≈1% ITM Gamma 0.001 Theta -0.148 Vega 0.008 Open interest 538 Model this call Put · $395 In the money Last $106.60 Breakeven $288.40 Implied vol 179.9% Delta -0.984 ≈98% ITM Gamma 0.001 Theta -0.214 Vega 0.016 Open interest 4 Model this put
850	125	166.9%	0.009	$0.15	$142.44	-0.985	184.7%	52	85
Call · $400 Last $0.15 Breakeven $400.15 Implied vol 166.9% Delta 0.009 ≈1% ITM Gamma 0.001 Theta -0.137 Vega 0.008 Open interest 850 Model this call Put · $400 In the money Last $142.44 Breakeven $257.56 Implied vol 184.7% Delta -0.985 ≈98% ITM Gamma 0.001 Theta -0.217 Vega 0.016 Open interest 85 Model this put
54	10	171.7%	0.009	$0.08	$136.02	-0.986	186.8%	1	8
Call · $405 Last $0.08 Breakeven $405.08 Implied vol 171.7% Delta 0.009 ≈1% ITM Gamma 0.001 Theta -0.142 Vega 0.008 Open interest 54 Model this call Put · $405 In the money Last $136.02 Breakeven $268.98 Implied vol 186.8% Delta -0.986 ≈99% ITM Gamma 0.001 Theta -0.2 Vega 0.007 Open interest 8 Model this put
110	4	173.8%	0.009	$0.17	$125.44	-0.986	190.9%	1	17
Call · $410 Last $0.17 Breakeven $410.17 Implied vol 173.8% Delta 0.009 ≈1% ITM Gamma 0 Theta -0.13 Vega 0.008 Open interest 110 Model this call Put · $410 In the money Last $125.44 Breakeven $284.56 Implied vol 190.9% Delta -0.986 ≈99% ITM Gamma 0.001 Theta -0.2 Vega 0.007 Open interest 17 Model this put
180	3	194.5%	0.014	$0.25	$130.36	-0.987	194.9%	1	6
Call · $415 Last $0.25 Breakeven $415.25 Implied vol 194.5% Delta 0.014 ≈1% ITM Gamma 0.001 Theta -0.235 Vega 0.008 Open interest 180 Model this call Put · $415 In the money Last $130.36 Breakeven $284.64 Implied vol 194.9% Delta -0.987 ≈99% ITM Gamma 0.001 Theta -0.201 Vega 0.007 Open interest 6 Model this put
212	3	188.2%	0.011	$0.13	$149.23	-0.987	198.8%	2	24
Call · $420 Last $0.13 Breakeven $420.13 Implied vol 188.2% Delta 0.011 ≈1% ITM Gamma 0.001 Theta -0.172 Vega 0.008 Open interest 212 Model this call Put · $420 In the money Last $149.23 Breakeven $270.77 Implied vol 198.8% Delta -0.987 ≈99% ITM Gamma 0.001 Theta -0.202 Vega 0.007 Open interest 24 Model this put
163	94	167.6%	0.004	$0.05	$98.85	-0.987	202.8%	1	11
Call · $425 Last $0.05 Breakeven $425.05 Implied vol 167.6% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.057 Vega 0.003 Open interest 163 Model this call Put · $425 In the money Last $98.85 Breakeven $326.15 Implied vol 202.8% Delta -0.987 ≈99% ITM Gamma 0.001 Theta -0.203 Vega 0.007 Open interest 11 Model this put
56	17	185.8%	0.006	$0.20	$170.34	-0.987	206.6%	1	19
Call · $430 Last $0.20 Breakeven $430.20 Implied vol 185.8% Delta 0.006 ≈1% ITM Gamma 0 Theta -0.109 Vega 0.008 Open interest 56 Model this call Put · $430 In the money Last $170.34 Breakeven $259.66 Implied vol 206.6% Delta -0.987 ≈99% ITM Gamma 0.001 Theta -0.204 Vega 0.007 Open interest 19 Model this put
40	64	169.3%	0.003	$0.01	$94.35	—	—	1	3
Call · $435 Last $0.01 Breakeven $435.01 Implied vol 169.3% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.042 Vega 0.003 Open interest 40 Model this call Put · $435 In the money Last $94.35 Breakeven $340.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
130	8	188.1%	0.005	$0.04	$133.15	-0.993	200.5%	10	22
Call · $440 Last $0.04 Breakeven $440.04 Implied vol 188.1% Delta 0.005 ≈0% ITM Gamma 0 Theta -0.089 Vega 0.003 Open interest 130 Model this call Put · $440 In the money Last $133.15 Breakeven $306.85 Implied vol 200.5% Delta -0.993 ≈99% ITM Gamma 0 Theta -0.118 Vega 0.007 Open interest 22 Model this put
25	3	197.3%	0.006	$0.20	$71.00	-0.988	218%	10	0
Call · $445 Last $0.20 Breakeven $445.20 Implied vol 197.3% Delta 0.006 ≈1% ITM Gamma 0 Theta -0.112 Vega 0.008 Open interest 25 Model this call Put · $445 In the money Last $71.00 Breakeven $374.00 Implied vol 218% Delta -0.988 ≈99% ITM Gamma 0.001 Theta -0.207 Vega 0.008 Open interest 0 Model this put
204	263	175.9%	0.002	$0.02	—	—	—	—	0
Call · $450 Last $0.02 Breakeven $450.02 Implied vol 175.9% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.033 Vega 0.003 Open interest 204 Model this call Put · $450 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	120	180.9%	0.002	$0.09	—	-0.988	225.4%	—	0
Call · $455 Last $0.09 Breakeven $455.09 Implied vol 180.9% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.038 Vega 0.003 Open interest 13 Model this call Put · $455 In the money Last — Breakeven — Implied vol 225.4% Delta -0.988 ≈99% ITM Gamma 0.001 Theta -0.208 Vega 0.008 Open interest 0 Model this put
35	57	178.8%	0.001	$0.02	$105.85	-0.988	229%	1	0
Call · $460 Last $0.02 Breakeven $460.02 Implied vol 178.8% Delta 0.001 ≈0% ITM Gamma 0 Theta -0.027 Vega 0.001 Open interest 35 Model this call Put · $460 In the money Last $105.85 Breakeven $354.15 Implied vol 229% Delta -0.988 ≈99% ITM Gamma 0.001 Theta -0.209 Vega 0.008 Open interest 0 Model this put
14	1	229%	0.012	$0.19	—	-0.994	215.4%	—	0
Call · $465 Last $0.19 Breakeven $465.19 Implied vol 229% Delta 0.012 ≈1% ITM Gamma 0 Theta -0.226 Vega 0.008 Open interest 14 Model this call Put · $465 In the money Last — Breakeven — Implied vol 215.4% Delta -0.994 ≈99% ITM Gamma 0 Theta -0.098 Vega 0.007 Open interest 0 Model this put
35	3	270.2%	0.028	$2.35	—	—	—	—	0
Call · $470 Last $2.35 Breakeven $472.35 Implied vol 270.2% Delta 0.028 ≈3% ITM Gamma 0.001 Theta -0.568 Vega 0.019 Open interest 35 Model this call Put · $470 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
23	22	279%	0.03	$0.19	—	-0.989	239.7%	—	0
Call · $475 Last $0.19 Breakeven $475.19 Implied vol 279% Delta 0.03 ≈3% ITM Gamma 0.001 Theta -0.627 Vega 0.019 Open interest 23 Model this call Put · $475 In the money Last — Breakeven — Implied vol 239.7% Delta -0.989 ≈99% ITM Gamma 0 Theta -0.212 Vega 0.008 Open interest 0 Model this put
29	3	282.9%	0.03	$0.34	$196.60	-0.989	243.2%	1	0
Call · $480 Last $0.34 Breakeven $480.34 Implied vol 282.9% Delta 0.03 ≈3% ITM Gamma 0.001 Theta -0.63 Vega 0.019 Open interest 29 Model this call Put · $480 In the money Last $196.60 Breakeven $283.40 Implied vol 243.2% Delta -0.989 ≈99% ITM Gamma 0 Theta -0.213 Vega 0.008 Open interest 0 Model this put
5	2	302.1%	0.037	$0.12	—	-0.989	246.6%	—	0
Call · $485 Last $0.12 Breakeven $485.12 Implied vol 302.1% Delta 0.037 ≈4% ITM Gamma 0.001 Theta -0.813 Vega 0.019 Open interest 5 Model this call Put · $485 In the money Last — Breakeven — Implied vol 246.6% Delta -0.989 ≈99% ITM Gamma 0 Theta -0.213 Vega 0.008 Open interest 0 Model this put
14	1	272.2%	0.019	$0.19	—	-0.989	250%	—	0
Call · $490 Last $0.19 Breakeven $490.19 Implied vol 272.2% Delta 0.019 ≈2% ITM Gamma 0.001 Theta -0.421 Vega 0.02 Open interest 14 Model this call Put · $490 In the money Last — Breakeven — Implied vol 250% Delta -0.989 ≈99% ITM Gamma 0 Theta -0.214 Vega 0.008 Open interest 0 Model this put
2	2	289.8%	0.027	$6.80	—	—	—	—	0
Call · $495 Last $6.80 Breakeven $501.80 Implied vol 289.8% Delta 0.027 ≈3% ITM Gamma 0.001 Theta -0.586 Vega 0.02 Open interest 2 Model this call Put · $495 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
226	149	200.7%	0.001	$0.01	—	-0.989	256.7%	—	0
Call · $500 Last $0.01 Breakeven $500.01 Implied vol 200.7% Delta 0.001 ≈0% ITM Gamma 0 Theta -0.027 Vega 0.001 Open interest 226 Model this call Put · $500 In the money Last — Breakeven — Implied vol 256.7% Delta -0.989 ≈99% ITM Gamma 0 Theta -0.216 Vega 0.008 Open interest 0 Model this put
44	3	300.3%	0.026	$0.07	$208.50	-0.989	263.3%	1	0
Call · $510 Last $0.07 Breakeven $510.07 Implied vol 300.3% Delta 0.026 ≈3% ITM Gamma 0.001 Theta -0.587 Vega 0.02 Open interest 44 Model this call Put · $510 In the money Last $208.50 Breakeven $301.50 Implied vol 263.3% Delta -0.989 ≈99% ITM Gamma 0 Theta -0.217 Vega 0.008 Open interest 0 Model this put
12	1	342.2%	0.042	$0.19	—	-0.99	269.8%	—	0
Call · $520 Last $0.19 Breakeven $520.19 Implied vol 342.2% Delta 0.042 ≈4% ITM Gamma 0.001 Theta -1.01 Vega 0.02 Open interest 12 Model this call Put · $520 In the money Last — Breakeven — Implied vol 269.8% Delta -0.99 ≈99% ITM Gamma 0 Theta -0.219 Vega 0.008 Open interest 0 Model this put
92	1	314.5%	0.025	$0.19	—	-0.99	276.1%	—	0
Call · $530 Last $0.19 Breakeven $530.19 Implied vol 314.5% Delta 0.025 ≈2% ITM Gamma 0.001 Theta -0.597 Vega 0.02 Open interest 92 Model this call Put · $530 In the money Last — Breakeven — Implied vol 276.1% Delta -0.99 ≈99% ITM Gamma 0 Theta -0.22 Vega 0.008 Open interest 0 Model this put
8	20	373.6%	0.049	$0.01	—	-0.99	282.3%	—	0
Call · $540 Last $0.01 Breakeven $540.01 Implied vol 373.6% Delta 0.049 ≈5% ITM Gamma 0.001 Theta -1.25 Vega 0.041 Open interest 8 Model this call Put · $540 In the money Last — Breakeven — Implied vol 282.3% Delta -0.99 ≈99% ITM Gamma 0 Theta -0.222 Vega 0.008 Open interest 0 Model this put
92	2	239.1%	0.002	$0.01	—	-0.99	288.4%	—	0
Call · $550 Last $0.01 Breakeven $550.01 Implied vol 239.1% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.046 Vega 0.003 Open interest 92 Model this call Put · $550 In the money Last — Breakeven — Implied vol 288.4% Delta -0.99 ≈99% ITM Gamma 0 Theta -0.223 Vega 0.008 Open interest 0 Model this put
11	1	367.4%	0.039	$0.11	—	-0.995	276.5%	—	0
Call · $560 Last $0.11 Breakeven $560.11 Implied vol 367.4% Delta 0.039 ≈4% ITM Gamma 0.001 Theta -1.017 Vega 0.021 Open interest 11 Model this call Put · $560 In the money Last — Breakeven — Implied vol 276.5% Delta -0.995 ≈100% ITM Gamma 0 Theta -0.107 Vega 0.003 Open interest 0 Model this put
82	58	296.1%	0.01	$0.18	$267.50	-0.995	281.8%	1	0
Call · $570 Last $0.18 Breakeven $570.18 Implied vol 296.1% Delta 0.01 ≈1% ITM Gamma 0 Theta -0.245 Vega 0.009 Open interest 82 Model this call Put · $570 In the money Last $267.50 Breakeven $302.50 Implied vol 281.8% Delta -0.995 ≈100% ITM Gamma 0 Theta -0.108 Vega 0.003 Open interest 0 Model this put
20	7	296.9%	0.008	$1.50	—	—	—	—	0
Call · $580 Last $1.50 Breakeven $581.50 Implied vol 296.9% Delta 0.008 ≈1% ITM Gamma 0 Theta -0.21 Vega 0.009 Open interest 20 Model this call Put · $580 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	3	354.2%	0.023	$0.19	—	-0.991	311.8%	—	0
Call · $590 Last $0.19 Breakeven $590.19 Implied vol 354.2% Delta 0.023 ≈2% ITM Gamma 0.001 Theta -0.625 Vega 0.021 Open interest 12 Model this call Put · $590 In the money Last — Breakeven — Implied vol 311.8% Delta -0.991 ≈99% ITM Gamma 0 Theta -0.229 Vega 0.008 Open interest 0 Model this put
35	2	360.4%	0.022	$0.19	—	-0.991	317.4%	—	0
Call · $600 Last $0.19 Breakeven $600.19 Implied vol 360.4% Delta 0.022 ≈2% ITM Gamma 0.001 Theta -0.63 Vega 0.021 Open interest 35 Model this call Put · $600 In the money Last — Breakeven — Implied vol 317.4% Delta -0.991 ≈99% ITM Gamma 0 Theta -0.23 Vega 0.008 Open interest 0 Model this put
29	50	366.5%	0.022	$0.90	—	-0.996	302.2%	—	0
Call · $610 Last $0.90 Breakeven $610.90 Implied vol 366.5% Delta 0.022 ≈2% ITM Gamma 0.001 Theta -0.634 Vega 0.022 Open interest 29 Model this call Put · $610 In the money Last — Breakeven — Implied vol 302.2% Delta -0.996 ≈100% ITM Gamma 0 Theta -0.109 Vega 0.003 Open interest 0 Model this put
34	2	439.3%	0.05	$0.16	$316.50	-0.995	315.6%	1	0
Call · $620 Last $0.16 Breakeven $620.16 Implied vol 439.3% Delta 0.05 ≈5% ITM Gamma 0.001 Theta -1.507 Vega 0.022 Open interest 34 Model this call Put · $620 In the money Last $316.50 Breakeven $303.50 Implied vol 315.6% Delta -0.995 ≈99% ITM Gamma 0 Theta -0.141 Vega 0.003 Open interest 0 Model this put
14	2	344.3%	0.013	$0.14	—	-0.991	333.6%	—	0
Call · $630 Last $0.14 Breakeven $630.14 Implied vol 344.3% Delta 0.013 ≈1% ITM Gamma 0 Theta -0.368 Vega 0.009 Open interest 14 Model this call Put · $630 In the money Last — Breakeven — Implied vol 333.6% Delta -0.991 ≈99% ITM Gamma 0 Theta -0.234 Vega 0.008 Open interest 0 Model this put
22	121	294.3%	0.003	$0.18	—	-0.996	316.6%	—	0
Call · $640 Last $0.18 Breakeven $640.18 Implied vol 294.3% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.085 Vega 0.003 Open interest 22 Model this call Put · $640 In the money Last — Breakeven — Implied vol 316.6% Delta -0.996 ≈100% ITM Gamma 0 Theta -0.111 Vega 0.003 Open interest 0 Model this put
42	2	453.1%	0.048	$0.18	$390.75	-0.991	344%	1	0
Call · $650 Last $0.18 Breakeven $650.18 Implied vol 453.1% Delta 0.048 ≈5% ITM Gamma 0.001 Theta -1.49 Vega 0.022 Open interest 42 Model this call Put · $650 In the money Last $390.75 Breakeven $259.25 Implied vol 344% Delta -0.991 ≈99% ITM Gamma 0 Theta -0.237 Vega 0.009 Open interest 0 Model this put
25	3	395.7%	0.021	$0.13	—	-0.996	325.9%	—	0
Call · $660 Last $0.13 Breakeven $660.13 Implied vol 395.7% Delta 0.021 ≈2% ITM Gamma 0 Theta -0.658 Vega 0.022 Open interest 25 Model this call Put · $660 In the money Last — Breakeven — Implied vol 325.9% Delta -0.996 ≈100% ITM Gamma 0 Theta -0.111 Vega 0.003 Open interest 0 Model this put
96	9	303.6%	0.002	$0.02	—	-0.996	330.4%	—	0
Call · $670 Last $0.02 Breakeven $670.02 Implied vol 303.6% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.071 Vega 0.004 Open interest 96 Model this call Put · $670 In the money Last — Breakeven — Implied vol 330.4% Delta -0.996 ≈100% ITM Gamma 0 Theta -0.112 Vega 0.003 Open interest 0 Model this put

Call · $140 In the money

Last: $115.60
Breakeven: $255.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $140

Last: $0.01
Breakeven: $139.99
Implied vol: 217.3%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.055
Vega: 0.002
Open interest: 36

Model this put

Call · $145 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $145

Last: $0.01
Breakeven: $144.99
Implied vol: 200.1%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.045
Vega: 0.002
Open interest: 8

Model this put

Call · $150 In the money

Last: $105.70
Breakeven: $255.70
Implied vol: 234.2%
Delta: 0.99 ≈99% ITM
Gamma: 0
Theta: -0.219
Vega: 0.011
Open interest: 0

Model this call

Put · $150

Last: $0.14
Breakeven: $149.86
Implied vol: 198.9%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.064
Vega: 0.005
Open interest: 107

Model this put

Call · $152.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $152.5

Last: $0.06
Breakeven: $152.44
Implied vol: 193.1%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.064
Vega: 0.005
Open interest: 23

Model this put

Call · $155 In the money

Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.015
Vega: 0
Open interest: 0

Model this call

Put · $155

Last: $0.13
Breakeven: $154.87
Implied vol: 216.9%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.174
Vega: 0.011
Open interest: 184

Model this put

Call · $157.5 In the money

Last: —
Breakeven: —
Implied vol: 175.7%
Delta: 0.997 ≈100% ITM
Gamma: 0
Theta: -0.063
Vega: 0.002
Open interest: 0

Model this call

Put · $157.5

Last: $0.15
Breakeven: $157.35
Implied vol: 256.5%
Delta: -0.025 ≈2% ITM
Gamma: 0.001
Theta: -0.494
Vega: 0.022
Open interest: 2

Model this put

Call · $160 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $160

Last: $0.15
Breakeven: $159.85
Implied vol: 204.3%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.172
Vega: 0.011
Open interest: 198

Model this put

Call · $162.5 In the money

Last: —
Breakeven: —
Implied vol: 201.8%
Delta: 0.989 ≈99% ITM
Gamma: 0.001
Theta: -0.211
Vega: 0.011
Open interest: 0

Model this call

Put · $162.5

Last: $1.93
Breakeven: $160.57
Implied vol: 242%
Delta: -0.026 ≈3% ITM
Gamma: 0.001
Theta: -0.487
Vega: 0.022
Open interest: 2

Model this put

Call · $165 In the money

Last: $108.25
Breakeven: $273.25
Implied vol: 182.3%
Delta: 0.992 ≈99% ITM
Gamma: 0
Theta: -0.142
Vega: 0.005
Open interest: 1

Model this call

Put · $165

Last: $0.21
Breakeven: $164.79
Implied vol: 193%
Delta: -0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.175
Vega: 0.011
Open interest: 71

Model this put

Call · $167.5 In the money

Last: —
Breakeven: —
Implied vol: 181.8%
Delta: 0.991 ≈99% ITM
Gamma: 0
Theta: -0.161
Vega: 0.005
Open interest: 0

Model this call

Put · $167.5

Last: $0.27
Breakeven: $167.23
Implied vol: 185.7%
Delta: -0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.165
Vega: 0.011
Open interest: 11

Model this put

Call · $170 In the money

Last: $94.82
Breakeven: $264.82
Implied vol: 176.3%
Delta: 0.991 ≈99% ITM
Gamma: 0.001
Theta: -0.16
Vega: 0.005
Open interest: 4

Model this call

Put · $170

Last: $0.26
Breakeven: $169.74
Implied vol: 183.8%
Delta: -0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.191
Vega: 0.011
Open interest: 173

Model this put

Call · $172.5 In the money

Last: $98.12
Breakeven: $270.62
Implied vol: 175.5%
Delta: 0.989 ≈99% ITM
Gamma: 0.001
Theta: -0.19
Vega: 0.012
Open interest: 1

Model this call

Put · $172.5

Last: $0.42
Breakeven: $172.08
Implied vol: 195.3%
Delta: -0.02 ≈2% ITM
Gamma: 0.001
Theta: -0.311
Vega: 0.012
Open interest: 19

Model this put

Call · $175 In the money

Last: —
Breakeven: —
Implied vol: 171.9%
Delta: 0.987 ≈99% ITM
Gamma: 0.001
Theta: -0.203
Vega: 0.012
Open interest: 0

Model this call

Put · $175

Last: $0.31
Breakeven: $174.69
Implied vol: 178.7%
Delta: -0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.234
Vega: 0.012
Open interest: 88

Model this put

Call · $177.5 In the money

Last: $109.00
Breakeven: $286.50
Implied vol: 172.5%
Delta: 0.984 ≈98% ITM
Gamma: 0.001
Theta: -0.247
Vega: 0.012
Open interest: 1

Model this call

Put · $177.5

Last: $0.50
Breakeven: $177.00
Implied vol: 173.9%
Delta: -0.017 ≈2% ITM
Gamma: 0.001
Theta: -0.239
Vega: 0.012
Open interest: 8

Model this put

Call · $180 In the money

Last: —
Breakeven: —
Implied vol: 189.3%
Delta: 0.972 ≈97% ITM
Gamma: 0.001
Theta: -0.422
Vega: 0.024
Open interest: 0

Model this call

Put · $180

Last: $0.49
Breakeven: $179.51
Implied vol: 180.5%
Delta: -0.023 ≈2% ITM
Gamma: 0.001
Theta: -0.325
Vega: 0.012
Open interest: 303

Model this put

Call · $182.5 In the money

Last: $87.94
Breakeven: $270.44
Implied vol: 177.6%
Delta: 0.975 ≈98% ITM
Gamma: 0.001
Theta: -0.363
Vega: 0.024
Open interest: 2

Model this call

Put · $182.5

Last: $0.64
Breakeven: $181.86
Implied vol: 180%
Delta: -0.027 ≈3% ITM
Gamma: 0.001
Theta: -0.37
Vega: 0.024
Open interest: 17

Model this put

Call · $185 In the money

Last: $116.95
Breakeven: $301.95
Implied vol: 184.9%
Delta: 0.964 ≈96% ITM
Gamma: 0.002
Theta: -0.503
Vega: 0.024
Open interest: 25

Model this call

Put · $185

Last: $0.68
Breakeven: $184.32
Implied vol: 176.1%
Delta: -0.03 ≈3% ITM
Gamma: 0.001
Theta: -0.391
Vega: 0.024
Open interest: 832

Model this put

Call · $187.5 In the money

Last: —
Breakeven: —
Implied vol: 169.3%
Delta: 0.97 ≈97% ITM
Gamma: 0.001
Theta: -0.399
Vega: 0.024
Open interest: 0

Model this call

Put · $187.5

Last: $0.77
Breakeven: $186.73
Implied vol: 175.3%
Delta: -0.035 ≈4% ITM
Gamma: 0.002
Theta: -0.444
Vega: 0.024
Open interest: 31

Model this put

Call · $190 In the money

Last: $68.45
Breakeven: $258.45
Implied vol: 182.7%
Delta: 0.953 ≈95% ITM
Gamma: 0.002
Theta: -0.605
Vega: 0.024
Open interest: 130

Model this call

Put · $190

Last: $0.92
Breakeven: $189.08
Implied vol: 176%
Delta: -0.042 ≈4% ITM
Gamma: 0.002
Theta: -0.514
Vega: 0.024
Open interest: 274

Model this put

Call · $192.5 In the money

Last: —
Breakeven: —
Implied vol: 173.5%
Delta: 0.954 ≈95% ITM
Gamma: 0.002
Theta: -0.568
Vega: 0.024
Open interest: 0

Model this call

Put · $192.5

Last: $1.20
Breakeven: $191.30
Implied vol: 174.4%
Delta: -0.046 ≈5% ITM
Gamma: 0.002
Theta: -0.558
Vega: 0.024
Open interest: 49

Model this put

Call · $195 In the money

Last: $76.97
Breakeven: $271.97
Implied vol: 166.4%
Delta: 0.953 ≈95% ITM
Gamma: 0.002
Theta: -0.553
Vega: 0.025
Open interest: 10

Model this call

Put · $195

Last: $1.20
Breakeven: $193.80
Implied vol: 177.9%
Delta: -0.055 ≈5% ITM
Gamma: 0.002
Theta: -0.659
Vega: 0.025
Open interest: 271

Model this put

Call · $197.5 In the money

Last: —
Breakeven: —
Implied vol: 169.5%
Delta: 0.945 ≈94% ITM
Gamma: 0.002
Theta: -0.648
Vega: 0.025
Open interest: 0

Model this call

Put · $197.5

Last: $1.57
Breakeven: $195.93
Implied vol: 176.3%
Delta: -0.062 ≈6% ITM
Gamma: 0.003
Theta: -0.715
Vega: 0.043
Open interest: 155

Model this put

Call · $200 In the money

Last: $61.20
Breakeven: $261.20
Implied vol: 171.6%
Delta: 0.933 ≈93% ITM
Gamma: 0.003
Theta: -0.754
Vega: 0.043
Open interest: 32

Model this call

Put · $200

Last: $1.68
Breakeven: $198.32
Implied vol: 174.8%
Delta: -0.071 ≈7% ITM
Gamma: 0.003
Theta: -0.777
Vega: 0.043
Open interest: 774

Model this put

Call · $202.5 In the money

Last: $56.57
Breakeven: $259.07
Implied vol: 167.8%
Delta: 0.927 ≈93% ITM
Gamma: 0.003
Theta: -0.783
Vega: 0.043
Open interest: 6

Model this call

Put · $202.5

Last: $1.90
Breakeven: $200.60
Implied vol: 174.1%
Delta: -0.08 ≈8% ITM
Gamma: 0.003
Theta: -0.85
Vega: 0.043
Open interest: 156

Model this put

Call · $205 In the money

Last: —
Breakeven: —
Implied vol: 169.1%
Delta: 0.915 ≈92% ITM
Gamma: 0.003
Theta: -0.882
Vega: 0.044
Open interest: 0

Model this call

Put · $205

Last: $2.25
Breakeven: $202.75
Implied vol: 173.8%
Delta: -0.09 ≈9% ITM
Gamma: 0.003
Theta: -0.927
Vega: 0.044
Open interest: 671

Model this put

Call · $207.5 In the money

Last: —
Breakeven: —
Implied vol: 172.6%
Delta: 0.901 ≈90% ITM
Gamma: 0.004
Theta: -1.013
Vega: 0.044
Open interest: 0

Model this call

Put · $207.5

Last: $2.55
Breakeven: $204.95
Implied vol: 175%
Delta: -0.101 ≈10% ITM
Gamma: 0.004
Theta: -1.025
Vega: 0.044
Open interest: 203

Model this put

Call · $210 In the money

Last: $54.71
Breakeven: $264.71
Implied vol: 175%
Delta: 0.889 ≈89% ITM
Gamma: 0.004
Theta: -1.128
Vega: 0.044
Open interest: 35

Model this call

Put · $210

Last: $2.83
Breakeven: $207.17
Implied vol: 175.8%
Delta: -0.112 ≈11% ITM
Gamma: 0.004
Theta: -1.118
Vega: 0.044
Open interest: 317

Model this put

Call · $212.5 In the money

Last: —
Breakeven: —
Implied vol: 173.5%
Delta: 0.877 ≈88% ITM
Gamma: 0.004
Theta: -1.193
Vega: 0.067
Open interest: 0

Model this call

Put · $212.5

Last: $3.15
Breakeven: $209.35
Implied vol: 174.7%
Delta: -0.125 ≈12% ITM
Gamma: 0.004
Theta: -1.189
Vega: 0.067
Open interest: 60

Model this put

Call · $215 In the money

Last: $50.68
Breakeven: $265.68
Implied vol: 170.3%
Delta: 0.866 ≈87% ITM
Gamma: 0.005
Theta: -1.233
Vega: 0.067
Open interest: 17

Model this call

Put · $215

Last: $4.11
Breakeven: $210.89
Implied vol: 173.7%
Delta: -0.138 ≈14% ITM
Gamma: 0.005
Theta: -1.262
Vega: 0.067
Open interest: 191

Model this put

Call · $217.5 In the money

Last: —
Breakeven: —
Implied vol: 176%
Delta: 0.845 ≈84% ITM
Gamma: 0.005
Theta: -1.403
Vega: 0.068
Open interest: 0

Model this call

Put · $217.5

Last: $4.10
Breakeven: $213.40
Implied vol: 173.1%
Delta: -0.152 ≈15% ITM
Gamma: 0.005
Theta: -1.34
Vega: 0.068
Open interest: 73

Model this put

Call · $220 In the money

Last: $47.33
Breakeven: $267.33
Implied vol: 171.7%
Delta: 0.835 ≈83% ITM
Gamma: 0.005
Theta: -1.427
Vega: 0.068
Open interest: 14

Model this call

Put · $220

Last: $4.70
Breakeven: $215.30
Implied vol: 172.9%
Delta: -0.167 ≈17% ITM
Gamma: 0.005
Theta: -1.423
Vega: 0.068
Open interest: 355

Model this put

Call · $222.5 In the money

Last: —
Breakeven: —
Implied vol: 180.3%
Delta: 0.812 ≈81% ITM
Gamma: 0.005
Theta: -1.641
Vega: 0.068
Open interest: 0

Model this call

Put · $222.5

Last: $5.12
Breakeven: $217.38
Implied vol: 173.4%
Delta: -0.182 ≈18% ITM
Gamma: 0.006
Theta: -1.518
Vega: 0.068
Open interest: 70

Model this put

Call · $225 In the money

Last: $43.89
Breakeven: $268.89
Implied vol: 173.8%
Delta: 0.803 ≈80% ITM
Gamma: 0.006
Theta: -1.632
Vega: 0.069
Open interest: 16

Model this call

Put · $225

Last: $5.65
Breakeven: $219.35
Implied vol: 175.8%
Delta: -0.199 ≈20% ITM
Gamma: 0.006
Theta: -1.639
Vega: 0.069
Open interest: 421

Model this put

Call · $227.5 In the money

Last: —
Breakeven: —
Implied vol: 176.6%
Delta: 0.783 ≈78% ITM
Gamma: 0.006
Theta: -1.745
Vega: 0.09
Open interest: 0

Model this call

Put · $227.5

Last: $7.98
Breakeven: $219.52
Implied vol: 174.2%
Delta: -0.215 ≈21% ITM
Gamma: 0.006
Theta: -1.691
Vega: 0.09
Open interest: 60

Model this put

Call · $230 In the money

Last: $33.20
Breakeven: $263.20
Implied vol: 172.9%
Delta: 0.768 ≈77% ITM
Gamma: 0.006
Theta: -1.764
Vega: 0.091
Open interest: 46

Model this call

Put · $230

Last: $7.24
Breakeven: $222.76
Implied vol: 172.7%
Delta: -0.232 ≈23% ITM
Gamma: 0.006
Theta: -1.74
Vega: 0.091
Open interest: 583

Model this put

Call · $232.5 In the money

Last: $36.85
Breakeven: $269.35
Implied vol: 173.3%
Delta: 0.749 ≈75% ITM
Gamma: 0.007
Theta: -1.84
Vega: 0.091
Open interest: 0

Model this call

Put · $232.5

Last: $8.00
Breakeven: $224.50
Implied vol: 172%
Delta: -0.25 ≈25% ITM
Gamma: 0.007
Theta: -1.8
Vega: 0.091
Open interest: 90

Model this put

Call · $235 In the money

Last: $28.55
Breakeven: $263.55
Implied vol: 174.5%
Delta: 0.729 ≈73% ITM
Gamma: 0.007
Theta: -1.927
Vega: 0.092
Open interest: 4

Model this call

Put · $235

Last: $10.20
Breakeven: $224.80
Implied vol: 172.2%
Delta: -0.269 ≈27% ITM
Gamma: 0.007
Theta: -1.872
Vega: 0.092
Open interest: 228

Model this put

Call · $237.5 In the money

Last: $37.65
Breakeven: $275.15
Implied vol: 174.1%
Delta: 0.711 ≈71% ITM
Gamma: 0.007
Theta: -1.991
Vega: 0.092
Open interest: 2

Model this call

Put · $237.5

Last: $9.60
Breakeven: $227.90
Implied vol: 172.6%
Delta: -0.288 ≈29% ITM
Gamma: 0.007
Theta: -1.947
Vega: 0.092
Open interest: 47

Model this put

Call · $240 In the money

Last: $29.15
Breakeven: $269.15
Implied vol: 172.3%
Delta: 0.694 ≈69% ITM
Gamma: 0.007
Theta: -2.036
Vega: 0.093
Open interest: 23

Model this call

Put · $240

Last: $10.75
Breakeven: $229.25
Implied vol: 173.6%
Delta: -0.307 ≈31% ITM
Gamma: 0.007
Theta: -2.03
Vega: 0.093
Open interest: 465

Model this put

Call · $242.5 In the money

Last: $51.30
Breakeven: $293.80
Implied vol: 174.8%
Delta: 0.673 ≈67% ITM
Gamma: 0.008
Theta: -2.129
Vega: 0.107
Open interest: 1

Model this call

Put · $242.5

Last: $13.75
Breakeven: $228.75
Implied vol: 174.7%
Delta: -0.327 ≈33% ITM
Gamma: 0.008
Theta: -2.104
Vega: 0.107
Open interest: 90

Model this put

Call · $245 In the money

Last: $23.75
Breakeven: $268.75
Implied vol: 174.9%
Delta: 0.653 ≈65% ITM
Gamma: 0.008
Theta: -2.163
Vega: 0.107
Open interest: 24

Model this call

Put · $245

Last: $12.68
Breakeven: $232.32
Implied vol: 172.9%
Delta: -0.347 ≈35% ITM
Gamma: 0.008
Theta: -2.115
Vega: 0.107
Open interest: 555

Model this put

Call · $247.5 In the money

Last: $23.00
Breakeven: $270.50
Implied vol: 170.4%
Delta: 0.634 ≈63% ITM
Gamma: 0.008
Theta: -2.138
Vega: 0.108
Open interest: 1

Model this call

Put · $247.5

Last: $13.18
Breakeven: $234.32
Implied vol: 171.7%
Delta: -0.367 ≈37% ITM
Gamma: 0.008
Theta: -2.131
Vega: 0.108
Open interest: 252

Model this put

Call · $250 In the money

Last: $24.75
Breakeven: $274.75
Implied vol: 171%
Delta: 0.613 ≈61% ITM
Gamma: 0.008
Theta: -2.179
Vega: 0.108
Open interest: 96

Model this call

Put · $250

Last: $15.05
Breakeven: $234.95
Implied vol: 172.1%
Delta: -0.388 ≈39% ITM
Gamma: 0.008
Theta: -2.169
Vega: 0.108
Open interest: 876

Model this put

Call · $252.5 In the money

Last: $18.90
Breakeven: $271.40
Implied vol: 172.5%
Delta: 0.592 ≈59% ITM
Gamma: 0.008
Theta: -2.231
Vega: 0.109
Open interest: 15

Model this call

Put · $252.5

Last: $16.07
Breakeven: $236.43
Implied vol: 171.1%
Delta: -0.408 ≈41% ITM
Gamma: 0.008
Theta: -2.188
Vega: 0.109
Open interest: 68

Model this put

Call · $255 In the money

Last: $22.20
Breakeven: $277.20
Implied vol: 170.1%
Delta: 0.571 ≈57% ITM
Gamma: 0.008
Theta: -2.233
Vega: 0.109
Open interest: 12

Model this call

Put · $255

Last: $17.09
Breakeven: $237.91
Implied vol: 171.4%
Delta: -0.429 ≈43% ITM
Gamma: 0.008
Theta: -2.226
Vega: 0.109
Open interest: 199

Model this put

Call · $257.5 In the money

Last: $18.80
Breakeven: $276.30
Implied vol: 173.4%
Delta: 0.55 ≈55% ITM
Gamma: 0.008
Theta: -2.31
Vega: 0.11
Open interest: 11

Model this call

Put · $257.5

Last: $18.35
Breakeven: $239.15
Implied vol: 173.2%
Delta: -0.45 ≈45% ITM
Gamma: 0.008
Theta: -2.282
Vega: 0.11
Open interest: 83

Model this put

Call · $260

Last: $18.81
Breakeven: $278.81
Implied vol: 173.8%
Delta: 0.53 ≈53% ITM
Gamma: 0.008
Theta: -2.33
Vega: 0.111
Open interest: 61

Model this call

Put · $260 In the money

Last: $19.05
Breakeven: $240.95
Implied vol: 172.2%
Delta: -0.471 ≈47% ITM
Gamma: 0.008
Theta: -2.284
Vega: 0.111
Open interest: 362

Model this put

Call · $262.5

Last: $17.60
Breakeven: $280.10
Implied vol: 171.4%
Delta: 0.509 ≈51% ITM
Gamma: 0.008
Theta: -2.287
Vega: 0.111
Open interest: 46

Model this call

Put · $262.5 In the money

Last: $20.60
Breakeven: $241.90
Implied vol: 170.4%
Delta: -0.491 ≈49% ITM
Gamma: 0.008
Theta: -2.249
Vega: 0.111
Open interest: 352

Model this put

Call · $265

Last: $16.04
Breakeven: $281.04
Implied vol: 170.6%
Delta: 0.489 ≈49% ITM
Gamma: 0.008
Theta: -2.264
Vega: 0.112
Open interest: 60

Model this call

Put · $265 In the money

Last: $22.44
Breakeven: $242.56
Implied vol: 169.4%
Delta: -0.512 ≈51% ITM
Gamma: 0.008
Theta: -2.223
Vega: 0.112
Open interest: 169

Model this put

Call · $267.5

Last: $15.13
Breakeven: $282.63
Implied vol: 170.2%
Delta: 0.468 ≈47% ITM
Gamma: 0.008
Theta: -2.248
Vega: 0.112
Open interest: 40

Model this call

Put · $267.5 In the money

Last: $23.15
Breakeven: $244.35
Implied vol: 169.2%
Delta: -0.533 ≈53% ITM
Gamma: 0.008
Theta: -2.21
Vega: 0.112
Open interest: 66

Model this put

Call · $270

Last: $14.50
Breakeven: $284.50
Implied vol: 169.8%
Delta: 0.448 ≈45% ITM
Gamma: 0.008
Theta: -2.231
Vega: 0.113
Open interest: 418

Model this call

Put · $270 In the money

Last: $25.00
Breakeven: $245.00
Implied vol: 168.4%
Delta: -0.554 ≈55% ITM
Gamma: 0.008
Theta: -2.188
Vega: 0.113
Open interest: 295

Model this put

Call · $272.5

Last: $14.00
Breakeven: $286.50
Implied vol: 169.6%
Delta: 0.427 ≈43% ITM
Gamma: 0.008
Theta: -2.218
Vega: 0.113
Open interest: 124

Model this call

Put · $272.5 In the money

Last: $25.97
Breakeven: $246.53
Implied vol: 167.4%
Delta: -0.575 ≈58% ITM
Gamma: 0.008
Theta: -2.162
Vega: 0.113
Open interest: 120

Model this put

Call · $275

Last: $12.52
Breakeven: $287.52
Implied vol: 170.8%
Delta: 0.408 ≈41% ITM
Gamma: 0.008
Theta: -2.223
Vega: 0.114
Open interest: 163

Model this call

Put · $275 In the money

Last: $28.85
Breakeven: $246.15
Implied vol: 169.9%
Delta: -0.593 ≈59% ITM
Gamma: 0.008
Theta: -2.185
Vega: 0.114
Open interest: 134

Model this put

Call · $277.5

Last: $11.68
Breakeven: $289.18
Implied vol: 171.2%
Delta: 0.389 ≈39% ITM
Gamma: 0.008
Theta: -2.213
Vega: 0.1
Open interest: 58

Model this call

Put · $277.5 In the money

Last: $34.44
Breakeven: $243.06
Implied vol: 167.2%
Delta: -0.616 ≈62% ITM
Gamma: 0.008
Theta: -2.125
Vega: 0.1
Open interest: 15

Model this put

Call · $280

Last: $10.80
Breakeven: $290.80
Implied vol: 169.6%
Delta: 0.37 ≈37% ITM
Gamma: 0.008
Theta: -2.141
Vega: 0.101
Open interest: 260

Model this call

Put · $280 In the money

Last: $36.51
Breakeven: $243.49
Implied vol: 166.8%
Delta: -0.634 ≈63% ITM
Gamma: 0.008
Theta: -2.072
Vega: 0.101
Open interest: 182

Model this put

Call · $282.5

Last: $9.90
Breakeven: $292.40
Implied vol: 168.9%
Delta: 0.352 ≈35% ITM
Gamma: 0.008
Theta: -2.085
Vega: 0.101
Open interest: 76

Model this call

Put · $282.5 In the money

Last: $35.02
Breakeven: $247.48
Implied vol: 166.8%
Delta: -0.651 ≈65% ITM
Gamma: 0.008
Theta: -2.027
Vega: 0.101
Open interest: 49

Model this put

Call · $285

Last: $9.41
Breakeven: $294.41
Implied vol: 167.7%
Delta: 0.333 ≈33% ITM
Gamma: 0.008
Theta: -2.021
Vega: 0.101
Open interest: 335

Model this call

Put · $285 In the money

Last: $35.00
Breakeven: $250.00
Implied vol: 166.4%
Delta: -0.669 ≈67% ITM
Gamma: 0.008
Theta: -1.975
Vega: 0.101
Open interest: 262

Model this put

Call · $287.5

Last: $8.81
Breakeven: $296.31
Implied vol: 167.2%
Delta: 0.315 ≈31% ITM
Gamma: 0.008
Theta: -1.968
Vega: 0.102
Open interest: 292

Model this call

Put · $287.5 In the money

Last: $42.27
Breakeven: $245.23
Implied vol: 166%
Delta: -0.688 ≈69% ITM
Gamma: 0.008
Theta: -1.922
Vega: 0.102
Open interest: 268

Model this put

Call · $290

Last: $8.23
Breakeven: $298.23
Implied vol: 167.3%
Delta: 0.297 ≈30% ITM
Gamma: 0.007
Theta: -1.923
Vega: 0.102
Open interest: 211

Model this call

Put · $290 In the money

Last: $40.95
Breakeven: $249.05
Implied vol: 166.6%
Delta: -0.704 ≈70% ITM
Gamma: 0.007
Theta: -1.885
Vega: 0.102
Open interest: 220

Model this put

Call · $292.5

Last: $6.85
Breakeven: $299.35
Implied vol: 167.9%
Delta: 0.281 ≈28% ITM
Gamma: 0.007
Theta: -1.886
Vega: 0.103
Open interest: 91

Model this call

Put · $292.5 In the money

Last: $43.75
Breakeven: $248.75
Implied vol: 167.8%
Delta: -0.72 ≈72% ITM
Gamma: 0.007
Theta: -1.859
Vega: 0.103
Open interest: 44

Model this put

Call · $295

Last: $7.00
Breakeven: $302.00
Implied vol: 169.1%
Delta: 0.265 ≈27% ITM
Gamma: 0.007
Theta: -1.86
Vega: 0.103
Open interest: 84

Model this call

Put · $295 In the money

Last: $42.97
Breakeven: $252.03
Implied vol: 166.4%
Delta: -0.74 ≈74% ITM
Gamma: 0.007
Theta: -1.791
Vega: 0.103
Open interest: 91

Model this put

Call · $297.5

Last: $6.46
Breakeven: $303.96
Implied vol: 172.3%
Delta: 0.255 ≈26% ITM
Gamma: 0.007
Theta: -1.86
Vega: 0.079
Open interest: 368

Model this call

Put · $297.5 In the money

Last: $46.66
Breakeven: $250.84
Implied vol: 169.1%
Delta: -0.75 ≈75% ITM
Gamma: 0.007
Theta: -1.777
Vega: 0.079
Open interest: 39

Model this put

Call · $300

Last: $6.05
Breakeven: $306.05
Implied vol: 167.5%
Delta: 0.235 ≈24% ITM
Gamma: 0.007
Theta: -1.717
Vega: 0.08
Open interest: 2.2k

Model this call

Put · $300 In the money

Last: $47.15
Breakeven: $252.85
Implied vol: 164%
Delta: -0.771 ≈77% ITM
Gamma: 0.007
Theta: -1.628
Vega: 0.08
Open interest: 259

Model this put

Call · $302.5

Last: $5.80
Breakeven: $308.30
Implied vol: 166.8%
Delta: 0.221 ≈22% ITM
Gamma: 0.006
Theta: -1.644
Vega: 0.08
Open interest: 118

Model this call

Put · $302.5 In the money

Last: $45.67
Breakeven: $256.83
Implied vol: 165.2%
Delta: -0.782 ≈78% ITM
Gamma: 0.006
Theta: -1.588
Vega: 0.08
Open interest: 163

Model this put

Call · $305

Last: $5.18
Breakeven: $310.18
Implied vol: 166.2%
Delta: 0.207 ≈21% ITM
Gamma: 0.006
Theta: -1.572
Vega: 0.08
Open interest: 317

Model this call

Put · $305 In the money

Last: $50.67
Breakeven: $254.33
Implied vol: 164.2%
Delta: -0.797 ≈80% ITM
Gamma: 0.006
Theta: -1.51
Vega: 0.08
Open interest: 141

Model this put

Call · $307.5

Last: $4.66
Breakeven: $312.16
Implied vol: 166.7%
Delta: 0.195 ≈20% ITM
Gamma: 0.006
Theta: -1.521
Vega: 0.081
Open interest: 77

Model this call

Put · $307.5 In the money

Last: $37.33
Breakeven: $270.17
Implied vol: 166.7%
Delta: -0.805 ≈81% ITM
Gamma: 0.006
Theta: -1.492
Vega: 0.081
Open interest: 31

Model this put

Call · $310

Last: $4.32
Breakeven: $314.32
Implied vol: 166.7%
Delta: 0.182 ≈18% ITM
Gamma: 0.006
Theta: -1.459
Vega: 0.081
Open interest: 1.6k

Model this call

Put · $310 In the money

Last: $55.00
Breakeven: $255.00
Implied vol: 171%
Delta: -0.811 ≈81% ITM
Gamma: 0.006
Theta: -1.506
Vega: 0.081
Open interest: 258

Model this put

Call · $312.5

Last: $4.45
Breakeven: $316.95
Implied vol: 167.6%
Delta: 0.171 ≈17% ITM
Gamma: 0.005
Theta: -1.413
Vega: 0.081
Open interest: 94

Model this call

Put · $312.5 In the money

Last: $54.06
Breakeven: $258.44
Implied vol: 165.7%
Delta: -0.834 ≈83% ITM
Gamma: 0.005
Theta: -1.352
Vega: 0.081
Open interest: 3

Model this put

Call · $315

Last: $3.70
Breakeven: $318.70
Implied vol: 168.1%
Delta: 0.159 ≈16% ITM
Gamma: 0.005
Theta: -1.362
Vega: 0.082
Open interest: 536

Model this call

Put · $315 In the money

Last: $64.15
Breakeven: $250.85
Implied vol: 168.7%
Delta: -0.841 ≈84% ITM
Gamma: 0.005
Theta: -1.344
Vega: 0.081
Open interest: 546

Model this put

Call · $317.5

Last: $3.56
Breakeven: $321.06
Implied vol: 168.9%
Delta: 0.15 ≈15% ITM
Gamma: 0.005
Theta: -1.318
Vega: 0.055
Open interest: 58

Model this call

Put · $317.5 In the money

Last: $53.15
Breakeven: $264.35
Implied vol: 170.1%
Delta: -0.849 ≈85% ITM
Gamma: 0.005
Theta: -1.31
Vega: 0.055
Open interest: 5

Model this put

Call · $320

Last: $3.19
Breakeven: $323.19
Implied vol: 167.7%
Delta: 0.14 ≈14% ITM
Gamma: 0.005
Theta: -1.24
Vega: 0.055
Open interest: 409

Model this call

Put · $320 In the money

Last: $67.00
Breakeven: $253.00
Implied vol: 168.1%
Delta: -0.86 ≈86% ITM
Gamma: 0.005
Theta: -1.218
Vega: 0.055
Open interest: 78

Model this put

Call · $322.5

Last: $2.67
Breakeven: $325.17
Implied vol: 167.5%
Delta: 0.131 ≈13% ITM
Gamma: 0.005
Theta: -1.18
Vega: 0.055
Open interest: 26

Model this call

Put · $322.5 In the money

Last: $46.75
Breakeven: $275.75
Implied vol: 169.7%
Delta: -0.866 ≈87% ITM
Gamma: 0.005
Theta: -1.189
Vega: 0.055
Open interest: 12

Model this put

Call · $325

Last: $2.77
Breakeven: $327.77
Implied vol: 166.6%
Delta: 0.121 ≈12% ITM
Gamma: 0.004
Theta: -1.107
Vega: 0.055
Open interest: 480

Model this call

Put · $325 In the money

Last: $71.31
Breakeven: $253.69
Implied vol: 168.6%
Delta: -0.876 ≈88% ITM
Gamma: 0.004
Theta: -1.113
Vega: 0.055
Open interest: 207

Model this put

Call · $327.5

Last: $2.10
Breakeven: $329.60
Implied vol: 166.1%
Delta: 0.112 ≈11% ITM
Gamma: 0.004
Theta: -1.042
Vega: 0.056
Open interest: 45

Model this call

Put · $327.5 In the money

Last: $52.07
Breakeven: $275.43
Implied vol: 168.4%
Delta: -0.885 ≈88% ITM
Gamma: 0.004
Theta: -1.053
Vega: 0.055
Open interest: 11

Model this put

Call · $330

Last: $2.20
Breakeven: $332.20
Implied vol: 166.4%
Delta: 0.104 ≈10% ITM
Gamma: 0.004
Theta: -0.99
Vega: 0.056
Open interest: 386

Model this call

Put · $330 In the money

Last: $75.82
Breakeven: $254.18
Implied vol: 167.8%
Delta: -0.894 ≈89% ITM
Gamma: 0.004
Theta: -0.985
Vega: 0.056
Open interest: 179

Model this put

Call · $332.5

Last: $1.82
Breakeven: $334.32
Implied vol: 167.1%
Delta: 0.097 ≈10% ITM
Gamma: 0.004
Theta: -0.947
Vega: 0.056
Open interest: 39

Model this call

Put · $332.5 In the money

Last: $56.35
Breakeven: $276.15
Implied vol: 169.3%
Delta: -0.9 ≈90% ITM
Gamma: 0.004
Theta: -0.956
Vega: 0.056
Open interest: 4

Model this put

Call · $335

Last: $1.45
Breakeven: $336.45
Implied vol: 167.3%
Delta: 0.089 ≈9% ITM
Gamma: 0.003
Theta: -0.893
Vega: 0.056
Open interest: 147

Model this call

Put · $335 In the money

Last: $73.08
Breakeven: $261.92
Implied vol: 173.2%
Delta: -0.902 ≈90% ITM
Gamma: 0.004
Theta: -0.966
Vega: 0.056
Open interest: 43

Model this put

Call · $337.5

Last: $1.45
Breakeven: $338.95
Implied vol: 168.3%
Delta: 0.082 ≈8% ITM
Gamma: 0.003
Theta: -0.855
Vega: 0.056
Open interest: 21

Model this call

Put · $337.5 In the money

Last: $56.90
Breakeven: $280.60
Implied vol: 162.8%
Delta: -0.925 ≈93% ITM
Gamma: 0.003
Theta: -0.742
Vega: 0.033
Open interest: 2

Model this put

Call · $340

Last: $1.62
Breakeven: $341.62
Implied vol: 167.3%
Delta: 0.076 ≈8% ITM
Gamma: 0.003
Theta: -0.796
Vega: 0.033
Open interest: 256

Model this call

Put · $340 In the money

Last: $85.78
Breakeven: $254.22
Implied vol: 173.5%
Delta: -0.917 ≈92% ITM
Gamma: 0.003
Theta: -0.86
Vega: 0.056
Open interest: 362

Model this put

Call · $342.5

Last: $1.12
Breakeven: $343.62
Implied vol: 165.9%
Delta: 0.07 ≈7% ITM
Gamma: 0.003
Theta: -0.734
Vega: 0.033
Open interest: 40

Model this call

Put · $342.5 In the money

Last: $63.90
Breakeven: $278.60
Implied vol: 175.2%
Delta: -0.921 ≈92% ITM
Gamma: 0.003
Theta: -0.839
Vega: 0.033
Open interest: 21

Model this put

Call · $345

Last: $1.26
Breakeven: $346.26
Implied vol: 165.6%
Delta: 0.065 ≈6% ITM
Gamma: 0.003
Theta: -0.689
Vega: 0.033
Open interest: 131

Model this call

Put · $345 In the money

Last: $90.21
Breakeven: $254.79
Implied vol: 171.5%
Delta: -0.929 ≈93% ITM
Gamma: 0.003
Theta: -0.743
Vega: 0.033
Open interest: 40

Model this put

Call · $347.5

Last: $1.95
Breakeven: $349.45
Implied vol: 166%
Delta: 0.06 ≈6% ITM
Gamma: 0.003
Theta: -0.653
Vega: 0.033
Open interest: 3

Model this call

Put · $347.5 In the money

Last: —
Breakeven: —
Implied vol: 176.8%
Delta: -0.928 ≈93% ITM
Gamma: 0.003
Theta: -0.78
Vega: 0.033
Open interest: 0

Model this put

Call · $350

Last: $1.11
Breakeven: $351.11
Implied vol: 165.7%
Delta: 0.055 ≈6% ITM
Gamma: 0.002
Theta: -0.606
Vega: 0.033
Open interest: 556

Model this call

Put · $350 In the money

Last: $92.40
Breakeven: $257.60
Implied vol: 159.4%
Delta: -0.954 ≈95% ITM
Gamma: 0.002
Theta: -0.483
Vega: 0.033
Open interest: 166

Model this put

Call · $352.5

Last: $1.06
Breakeven: $353.56
Implied vol: 166%
Delta: 0.051 ≈5% ITM
Gamma: 0.002
Theta: -0.57
Vega: 0.033
Open interest: 7

Model this call

Put · $352.5 In the money

Last: —
Breakeven: —
Implied vol: 176.9%
Delta: -0.937 ≈94% ITM
Gamma: 0.003
Theta: -0.699
Vega: 0.033
Open interest: 0

Model this put

Call · $355

Last: $0.75
Breakeven: $355.75
Implied vol: 168%
Delta: 0.049 ≈5% ITM
Gamma: 0.002
Theta: -0.558
Vega: 0.034
Open interest: 75

Model this call

Put · $355 In the money

Last: $97.18
Breakeven: $257.82
Implied vol: 178.5%
Delta: -0.939 ≈94% ITM
Gamma: 0.002
Theta: -0.681
Vega: 0.033
Open interest: 32

Model this put

Call · $357.5

Last: $0.64
Breakeven: $358.14
Implied vol: 169%
Delta: 0.045 ≈5% ITM
Gamma: 0.002
Theta: -0.531
Vega: 0.034
Open interest: 4

Model this call

Put · $357.5 In the money

Last: —
Breakeven: —
Implied vol: 171.7%
Delta: -0.952 ≈95% ITM
Gamma: 0.002
Theta: -0.54
Vega: 0.033
Open interest: 0

Model this put

Call · $360

Last: $0.77
Breakeven: $360.77
Implied vol: 168%
Delta: 0.039 ≈4% ITM
Gamma: 0.002
Theta: -0.475
Vega: 0.034
Open interest: 420

Model this call

Put · $360 In the money

Last: $96.55
Breakeven: $263.45
Implied vol: 174.7%
Delta: -0.953 ≈95% ITM
Gamma: 0.002
Theta: -0.544
Vega: 0.033
Open interest: 49

Model this put

Call · $362.5

Last: $0.64
Breakeven: $363.14
Implied vol: 168.7%
Delta: 0.037 ≈4% ITM
Gamma: 0.002
Theta: -0.45
Vega: 0.017
Open interest: 31

Model this call

Put · $362.5 In the money

Last: —
Breakeven: —
Implied vol: 176.2%
Delta: -0.955 ≈96% ITM
Gamma: 0.002
Theta: -0.525
Vega: 0.033
Open interest: 0

Model this put

Call · $365

Last: $0.52
Breakeven: $365.52
Implied vol: 163.8%
Delta: 0.031 ≈3% ITM
Gamma: 0.002
Theta: -0.376
Vega: 0.017
Open interest: 350

Model this call

Put · $365 In the money

Last: $104.95
Breakeven: $260.05
Implied vol: 176.2%
Delta: -0.96 ≈96% ITM
Gamma: 0.002
Theta: -0.483
Vega: 0.033
Open interest: 29

Model this put

Call · $367.5

Last: $0.55
Breakeven: $368.05
Implied vol: 164%
Delta: 0.029 ≈3% ITM
Gamma: 0.001
Theta: -0.353
Vega: 0.017
Open interest: 4

Model this call

Put · $367.5 In the money

Last: —
Breakeven: —
Implied vol: 179.2%
Delta: -0.96 ≈96% ITM
Gamma: 0.002
Theta: -0.487
Vega: 0.033
Open interest: 0

Model this put

Call · $370

Last: $0.44
Breakeven: $370.44
Implied vol: 166%
Delta: 0.028 ≈3% ITM
Gamma: 0.001
Theta: -0.348
Vega: 0.017
Open interest: 109

Model this call

Put · $370 In the money

Last: $109.25
Breakeven: $260.75
Implied vol: 153.4%
Delta: -0.984 ≈98% ITM
Gamma: 0.001
Theta: -0.186
Vega: 0.016
Open interest: 42

Model this put

Call · $372.5

Last: $0.37
Breakeven: $372.87
Implied vol: 169.1%
Delta: 0.028 ≈3% ITM
Gamma: 0.001
Theta: -0.356
Vega: 0.017
Open interest: 17

Model this call

Put · $372.5 In the money

Last: —
Breakeven: —
Implied vol: 180.1%
Delta: -0.965 ≈97% ITM
Gamma: 0.002
Theta: -0.437
Vega: 0.017
Open interest: 0

Model this put

Call · $375

Last: $0.40
Breakeven: $375.40
Implied vol: 172.5%
Delta: 0.028 ≈3% ITM
Gamma: 0.001
Theta: -0.366
Vega: 0.017
Open interest: 1.3k

Model this call

Put · $375 In the money

Last: $116.15
Breakeven: $258.85
Implied vol: 181.1%
Delta: -0.967 ≈97% ITM
Gamma: 0.002
Theta: -0.423
Vega: 0.017
Open interest: 30

Model this put

Call · $377.5

Last: $0.32
Breakeven: $377.82
Implied vol: 165.1%
Delta: 0.02 ≈2% ITM
Gamma: 0.001
Theta: -0.265
Vega: 0.017
Open interest: 5

Model this call

Put · $377.5 In the money

Last: —
Breakeven: —
Implied vol: 168.8%
Delta: -0.978 ≈98% ITM
Gamma: 0.001
Theta: -0.27
Vega: 0.017
Open interest: 0

Model this put

Call · $380

Last: $0.33
Breakeven: $380.33
Implied vol: 167.3%
Delta: 0.02 ≈2% ITM
Gamma: 0.001
Theta: -0.263
Vega: 0.017
Open interest: 134

Model this call

Put · $380 In the money

Last: $125.30
Breakeven: $254.70
Implied vol: 172.8%
Delta: -0.977 ≈98% ITM
Gamma: 0.001
Theta: -0.287
Vega: 0.017
Open interest: 37

Model this put

Call · $385

Last: $0.30
Breakeven: $385.30
Implied vol: 164.9%
Delta: 0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.199
Vega: 0.007
Open interest: 65

Model this call

Put · $385 In the money

Last: $121.11
Breakeven: $263.89
Implied vol: 173.2%
Delta: -0.981 ≈98% ITM
Gamma: 0.001
Theta: -0.242
Vega: 0.016
Open interest: 9

Model this put

Call · $390

Last: $0.23
Breakeven: $390.23
Implied vol: 159.2%
Delta: 0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.139
Vega: 0.008
Open interest: 146

Model this call

Put · $390 In the money

Last: $114.49
Breakeven: $275.51
Implied vol: 176.6%
Delta: -0.983 ≈98% ITM
Gamma: 0.001
Theta: -0.228
Vega: 0.016
Open interest: 21

Model this put

Call · $395

Last: $0.19
Breakeven: $395.19
Implied vol: 164.7%
Delta: 0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.148
Vega: 0.008
Open interest: 538

Model this call

Put · $395 In the money

Last: $106.60
Breakeven: $288.40
Implied vol: 179.9%
Delta: -0.984 ≈98% ITM
Gamma: 0.001
Theta: -0.214
Vega: 0.016
Open interest: 4

Model this put

Call · $400

Last: $0.15
Breakeven: $400.15
Implied vol: 166.9%
Delta: 0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.137
Vega: 0.008
Open interest: 850

Model this call

Put · $400 In the money

Last: $142.44
Breakeven: $257.56
Implied vol: 184.7%
Delta: -0.985 ≈98% ITM
Gamma: 0.001
Theta: -0.217
Vega: 0.016
Open interest: 85

Model this put

Call · $405

Last: $0.08
Breakeven: $405.08
Implied vol: 171.7%
Delta: 0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.142
Vega: 0.008
Open interest: 54

Model this call

Put · $405 In the money

Last: $136.02
Breakeven: $268.98
Implied vol: 186.8%
Delta: -0.986 ≈99% ITM
Gamma: 0.001
Theta: -0.2
Vega: 0.007
Open interest: 8

Model this put

Call · $410

Last: $0.17
Breakeven: $410.17
Implied vol: 173.8%
Delta: 0.009 ≈1% ITM
Gamma: 0
Theta: -0.13
Vega: 0.008
Open interest: 110

Model this call

Put · $410 In the money

Last: $125.44
Breakeven: $284.56
Implied vol: 190.9%
Delta: -0.986 ≈99% ITM
Gamma: 0.001
Theta: -0.2
Vega: 0.007
Open interest: 17

Model this put

Call · $415

Last: $0.25
Breakeven: $415.25
Implied vol: 194.5%
Delta: 0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.235
Vega: 0.008
Open interest: 180

Model this call

Put · $415 In the money

Last: $130.36
Breakeven: $284.64
Implied vol: 194.9%
Delta: -0.987 ≈99% ITM
Gamma: 0.001
Theta: -0.201
Vega: 0.007
Open interest: 6

Model this put

Call · $420

Last: $0.13
Breakeven: $420.13
Implied vol: 188.2%
Delta: 0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.172
Vega: 0.008
Open interest: 212

Model this call

Put · $420 In the money

Last: $149.23
Breakeven: $270.77
Implied vol: 198.8%
Delta: -0.987 ≈99% ITM
Gamma: 0.001
Theta: -0.202
Vega: 0.007
Open interest: 24

Model this put

Call · $425

Last: $0.05
Breakeven: $425.05
Implied vol: 167.6%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.057
Vega: 0.003
Open interest: 163

Model this call

Put · $425 In the money

Last: $98.85
Breakeven: $326.15
Implied vol: 202.8%
Delta: -0.987 ≈99% ITM
Gamma: 0.001
Theta: -0.203
Vega: 0.007
Open interest: 11

Model this put

Call · $430

Last: $0.20
Breakeven: $430.20
Implied vol: 185.8%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -0.109
Vega: 0.008
Open interest: 56

Model this call

Put · $430 In the money

Last: $170.34
Breakeven: $259.66
Implied vol: 206.6%
Delta: -0.987 ≈99% ITM
Gamma: 0.001
Theta: -0.204
Vega: 0.007
Open interest: 19

Model this put

Call · $435

Last: $0.01
Breakeven: $435.01
Implied vol: 169.3%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.042
Vega: 0.003
Open interest: 40

Model this call

Put · $435 In the money

Last: $94.35
Breakeven: $340.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $440

Last: $0.04
Breakeven: $440.04
Implied vol: 188.1%
Delta: 0.005 ≈0% ITM
Gamma: 0
Theta: -0.089
Vega: 0.003
Open interest: 130

Model this call

Put · $440 In the money

Last: $133.15
Breakeven: $306.85
Implied vol: 200.5%
Delta: -0.993 ≈99% ITM
Gamma: 0
Theta: -0.118
Vega: 0.007
Open interest: 22

Model this put

Call · $445

Last: $0.20
Breakeven: $445.20
Implied vol: 197.3%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -0.112
Vega: 0.008
Open interest: 25

Model this call

Put · $445 In the money

Last: $71.00
Breakeven: $374.00
Implied vol: 218%
Delta: -0.988 ≈99% ITM
Gamma: 0.001
Theta: -0.207
Vega: 0.008
Open interest: 0

Model this put

Call · $450

Last: $0.02
Breakeven: $450.02
Implied vol: 175.9%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.033
Vega: 0.003
Open interest: 204

Model this call

Put · $450 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $455

Last: $0.09
Breakeven: $455.09
Implied vol: 180.9%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.038
Vega: 0.003
Open interest: 13

Model this call

Put · $455 In the money

Last: —
Breakeven: —
Implied vol: 225.4%
Delta: -0.988 ≈99% ITM
Gamma: 0.001
Theta: -0.208
Vega: 0.008
Open interest: 0

Model this put

Call · $460

Last: $0.02
Breakeven: $460.02
Implied vol: 178.8%
Delta: 0.001 ≈0% ITM
Gamma: 0
Theta: -0.027
Vega: 0.001
Open interest: 35

Model this call

Put · $460 In the money

Last: $105.85
Breakeven: $354.15
Implied vol: 229%
Delta: -0.988 ≈99% ITM
Gamma: 0.001
Theta: -0.209
Vega: 0.008
Open interest: 0

Model this put

Call · $465

Last: $0.19
Breakeven: $465.19
Implied vol: 229%
Delta: 0.012 ≈1% ITM
Gamma: 0
Theta: -0.226
Vega: 0.008
Open interest: 14

Model this call

Put · $465 In the money

Last: —
Breakeven: —
Implied vol: 215.4%
Delta: -0.994 ≈99% ITM
Gamma: 0
Theta: -0.098
Vega: 0.007
Open interest: 0

Model this put

Call · $470

Last: $2.35
Breakeven: $472.35
Implied vol: 270.2%
Delta: 0.028 ≈3% ITM
Gamma: 0.001
Theta: -0.568
Vega: 0.019
Open interest: 35

Model this call

Put · $470 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $475

Last: $0.19
Breakeven: $475.19
Implied vol: 279%
Delta: 0.03 ≈3% ITM
Gamma: 0.001
Theta: -0.627
Vega: 0.019
Open interest: 23

Model this call

Put · $475 In the money

Last: —
Breakeven: —
Implied vol: 239.7%
Delta: -0.989 ≈99% ITM
Gamma: 0
Theta: -0.212
Vega: 0.008
Open interest: 0

Model this put

Call · $480

Last: $0.34
Breakeven: $480.34
Implied vol: 282.9%
Delta: 0.03 ≈3% ITM
Gamma: 0.001
Theta: -0.63
Vega: 0.019
Open interest: 29

Model this call

Put · $480 In the money

Last: $196.60
Breakeven: $283.40
Implied vol: 243.2%
Delta: -0.989 ≈99% ITM
Gamma: 0
Theta: -0.213
Vega: 0.008
Open interest: 0

Model this put

Call · $485

Last: $0.12
Breakeven: $485.12
Implied vol: 302.1%
Delta: 0.037 ≈4% ITM
Gamma: 0.001
Theta: -0.813
Vega: 0.019
Open interest: 5

Model this call

Put · $485 In the money

Last: —
Breakeven: —
Implied vol: 246.6%
Delta: -0.989 ≈99% ITM
Gamma: 0
Theta: -0.213
Vega: 0.008
Open interest: 0

Model this put

Call · $490

Last: $0.19
Breakeven: $490.19
Implied vol: 272.2%
Delta: 0.019 ≈2% ITM
Gamma: 0.001
Theta: -0.421
Vega: 0.02
Open interest: 14

Model this call

Put · $490 In the money

Last: —
Breakeven: —
Implied vol: 250%
Delta: -0.989 ≈99% ITM
Gamma: 0
Theta: -0.214
Vega: 0.008
Open interest: 0

Model this put

Call · $495

Last: $6.80
Breakeven: $501.80
Implied vol: 289.8%
Delta: 0.027 ≈3% ITM
Gamma: 0.001
Theta: -0.586
Vega: 0.02
Open interest: 2

Model this call

Put · $495 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $500

Last: $0.01
Breakeven: $500.01
Implied vol: 200.7%
Delta: 0.001 ≈0% ITM
Gamma: 0
Theta: -0.027
Vega: 0.001
Open interest: 226

Model this call

Put · $500 In the money

Last: —
Breakeven: —
Implied vol: 256.7%
Delta: -0.989 ≈99% ITM
Gamma: 0
Theta: -0.216
Vega: 0.008
Open interest: 0

Model this put

Call · $510

Last: $0.07
Breakeven: $510.07
Implied vol: 300.3%
Delta: 0.026 ≈3% ITM
Gamma: 0.001
Theta: -0.587
Vega: 0.02
Open interest: 44

Model this call

Put · $510 In the money

Last: $208.50
Breakeven: $301.50
Implied vol: 263.3%
Delta: -0.989 ≈99% ITM
Gamma: 0
Theta: -0.217
Vega: 0.008
Open interest: 0

Model this put

Call · $520

Last: $0.19
Breakeven: $520.19
Implied vol: 342.2%
Delta: 0.042 ≈4% ITM
Gamma: 0.001
Theta: -1.01
Vega: 0.02
Open interest: 12

Model this call

Put · $520 In the money

Last: —
Breakeven: —
Implied vol: 269.8%
Delta: -0.99 ≈99% ITM
Gamma: 0
Theta: -0.219
Vega: 0.008
Open interest: 0

Model this put

Call · $530

Last: $0.19
Breakeven: $530.19
Implied vol: 314.5%
Delta: 0.025 ≈2% ITM
Gamma: 0.001
Theta: -0.597
Vega: 0.02
Open interest: 92

Model this call

Put · $530 In the money

Last: —
Breakeven: —
Implied vol: 276.1%
Delta: -0.99 ≈99% ITM
Gamma: 0
Theta: -0.22
Vega: 0.008
Open interest: 0

Model this put

Call · $540

Last: $0.01
Breakeven: $540.01
Implied vol: 373.6%
Delta: 0.049 ≈5% ITM
Gamma: 0.001
Theta: -1.25
Vega: 0.041
Open interest: 8

Model this call

Put · $540 In the money

Last: —
Breakeven: —
Implied vol: 282.3%
Delta: -0.99 ≈99% ITM
Gamma: 0
Theta: -0.222
Vega: 0.008
Open interest: 0

Model this put

Call · $550

Last: $0.01
Breakeven: $550.01
Implied vol: 239.1%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.046
Vega: 0.003
Open interest: 92

Model this call

Put · $550 In the money

Last: —
Breakeven: —
Implied vol: 288.4%
Delta: -0.99 ≈99% ITM
Gamma: 0
Theta: -0.223
Vega: 0.008
Open interest: 0

Model this put

Call · $560

Last: $0.11
Breakeven: $560.11
Implied vol: 367.4%
Delta: 0.039 ≈4% ITM
Gamma: 0.001
Theta: -1.017
Vega: 0.021
Open interest: 11

Model this call

Put · $560 In the money

Last: —
Breakeven: —
Implied vol: 276.5%
Delta: -0.995 ≈100% ITM
Gamma: 0
Theta: -0.107
Vega: 0.003
Open interest: 0

Model this put

Call · $570

Last: $0.18
Breakeven: $570.18
Implied vol: 296.1%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -0.245
Vega: 0.009
Open interest: 82

Model this call

Put · $570 In the money

Last: $267.50
Breakeven: $302.50
Implied vol: 281.8%
Delta: -0.995 ≈100% ITM
Gamma: 0
Theta: -0.108
Vega: 0.003
Open interest: 0

Model this put

Call · $580

Last: $1.50
Breakeven: $581.50
Implied vol: 296.9%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -0.21
Vega: 0.009
Open interest: 20

Model this call

Put · $580 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $590

Last: $0.19
Breakeven: $590.19
Implied vol: 354.2%
Delta: 0.023 ≈2% ITM
Gamma: 0.001
Theta: -0.625
Vega: 0.021
Open interest: 12

Model this call

Put · $590 In the money

Last: —
Breakeven: —
Implied vol: 311.8%
Delta: -0.991 ≈99% ITM
Gamma: 0
Theta: -0.229
Vega: 0.008
Open interest: 0

Model this put

Call · $600

Last: $0.19
Breakeven: $600.19
Implied vol: 360.4%
Delta: 0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.63
Vega: 0.021
Open interest: 35

Model this call

Put · $600 In the money

Last: —
Breakeven: —
Implied vol: 317.4%
Delta: -0.991 ≈99% ITM
Gamma: 0
Theta: -0.23
Vega: 0.008
Open interest: 0

Model this put

Call · $610

Last: $0.90
Breakeven: $610.90
Implied vol: 366.5%
Delta: 0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.634
Vega: 0.022
Open interest: 29

Model this call

Put · $610 In the money

Last: —
Breakeven: —
Implied vol: 302.2%
Delta: -0.996 ≈100% ITM
Gamma: 0
Theta: -0.109
Vega: 0.003
Open interest: 0

Model this put

Call · $620

Last: $0.16
Breakeven: $620.16
Implied vol: 439.3%
Delta: 0.05 ≈5% ITM
Gamma: 0.001
Theta: -1.507
Vega: 0.022
Open interest: 34

Model this call

Put · $620 In the money

Last: $316.50
Breakeven: $303.50
Implied vol: 315.6%
Delta: -0.995 ≈99% ITM
Gamma: 0
Theta: -0.141
Vega: 0.003
Open interest: 0

Model this put

Call · $630

Last: $0.14
Breakeven: $630.14
Implied vol: 344.3%
Delta: 0.013 ≈1% ITM
Gamma: 0
Theta: -0.368
Vega: 0.009
Open interest: 14

Model this call

Put · $630 In the money

Last: —
Breakeven: —
Implied vol: 333.6%
Delta: -0.991 ≈99% ITM
Gamma: 0
Theta: -0.234
Vega: 0.008
Open interest: 0

Model this put

Call · $640

Last: $0.18
Breakeven: $640.18
Implied vol: 294.3%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.085
Vega: 0.003
Open interest: 22

Model this call

Put · $640 In the money

Last: —
Breakeven: —
Implied vol: 316.6%
Delta: -0.996 ≈100% ITM
Gamma: 0
Theta: -0.111
Vega: 0.003
Open interest: 0

Model this put

Call · $650

Last: $0.18
Breakeven: $650.18
Implied vol: 453.1%
Delta: 0.048 ≈5% ITM
Gamma: 0.001
Theta: -1.49
Vega: 0.022
Open interest: 42

Model this call

Put · $650 In the money

Last: $390.75
Breakeven: $259.25
Implied vol: 344%
Delta: -0.991 ≈99% ITM
Gamma: 0
Theta: -0.237
Vega: 0.009
Open interest: 0

Model this put

Call · $660

Last: $0.13
Breakeven: $660.13
Implied vol: 395.7%
Delta: 0.021 ≈2% ITM
Gamma: 0
Theta: -0.658
Vega: 0.022
Open interest: 25

Model this call

Put · $660 In the money

Last: —
Breakeven: —
Implied vol: 325.9%
Delta: -0.996 ≈100% ITM
Gamma: 0
Theta: -0.111
Vega: 0.003
Open interest: 0

Model this put

Call · $670

Last: $0.02
Breakeven: $670.02
Implied vol: 303.6%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.071
Vega: 0.004
Open interest: 96

Model this call

Put · $670 In the money

Last: —
Breakeven: —
Implied vol: 330.4%
Delta: -0.996 ≈100% ITM
Gamma: 0
Theta: -0.112
Vega: 0.003
Open interest: 0

Model this put

ARM · Arm Holdings PLC /Uk

Options Chain

Positioning

Open interest by strike · near the money

Chain