ARMH · Arm Holdings PLC ADRhedged

Track ARMH — free

$10.12 -0.33 (-3.12%) At close · Aug 21

Options Chain

Underlying $10.12 · at close Aug 21, 2026 Options Calculator

Positioning

Sep 18, 2026 · 27 days to expiry · 42 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 27d Oct 16 55d Jan 15 146d Apr 16 237d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	396.2%	0.979	—		—	—	—	—	0
Call · $2 In the money Snapshot session Unknown Last — Breakeven — Implied vol 396.2% Delta 0.979 ≈98% ITM Gamma 0.005 Theta -0.007 Vega 0.001 Open interest 0 Model this call Put · $2 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	300.8%	0.972	—		—	—	—	—	0
Call · $3 In the money Snapshot session Unknown Last — Breakeven — Implied vol 300.8% Delta 0.972 ≈97% ITM Gamma 0.009 Theta -0.008 Vega 0.001 Open interest 0 Model this call Put · $3 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	234.8%	0.963	—		—	—	—	—	0
Call · $4 In the money Snapshot session Unknown Last — Breakeven — Implied vol 234.8% Delta 0.963 ≈96% ITM Gamma 0.014 Theta -0.007 Vega 0.003 Open interest 0 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	183.9%	0.953	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 183.9% Delta 0.953 ≈95% ITM Gamma 0.022 Theta -0.007 Vega 0.003 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	142.6%	0.94	—		—	—	—	—	0
Call · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol 142.6% Delta 0.94 ≈94% ITM Gamma 0.035 Theta -0.006 Vega 0.003 Open interest 0 Model this call Put · $6 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	107.8%	0.922	—		—	—	—	—	0
Call · $7 In the money Snapshot session Unknown Last — Breakeven — Implied vol 107.8% Delta 0.922 ≈92% ITM Gamma 0.057 Theta -0.006 Vega 0.004 Open interest 0 Model this call Put · $7 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	77.6%	0.894	—		—	—	—	—	0
Call · $8 In the money Snapshot session Unknown Last — Breakeven — Implied vol 77.6% Delta 0.894 ≈89% ITM Gamma 0.101 Theta -0.005 Vega 0.004 Open interest 0 Model this call Put · $8 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	69.8%	0.753	—		—	—	—	—	0
Call · $9 In the money Snapshot session Unknown Last — Breakeven — Implied vol 69.8% Delta 0.753 ≈75% ITM Gamma 0.173 Theta -0.009 Vega 0.009 Open interest 0 Model this call Put · $9 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	77.6%	0.55	—		—	-0.425	121.1%	—	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 77.6% Delta 0.55 ≈55% ITM Gamma 0.188 Theta -0.014 Vega 0.011 Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol 121.1% Delta -0.425 ≈43% ITM Gamma 0.117 Theta -0.025 Vega 0.011 Open interest 0 Model this put
Underlying $10.12
0	—	94.7%	0.41	—		—	-0.666	62.2%	—	0
Call · $11 Snapshot session Unknown Last — Breakeven — Implied vol 94.7% Delta 0.41 ≈41% ITM Gamma 0.15 Theta -0.018 Vega 0.011 Open interest 0 Model this call Put · $11 In the money Snapshot session Unknown Last — Breakeven — Implied vol 62.2% Delta -0.666 ≈67% ITM Gamma 0.208 Theta -0.013 Vega 0.01 Open interest 0 Model this put
0	—	137.3%	0.385	—		—	-0.796	68.2%	—	0
Call · $12 Snapshot session Unknown Last — Breakeven — Implied vol 137.3% Delta 0.385 ≈39% ITM Gamma 0.101 Theta -0.025 Vega 0.01 Open interest 0 Model this call Put · $12 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68.2% Delta -0.796 ≈80% ITM Gamma 0.145 Theta -0.012 Vega 0.008 Open interest 0 Model this put
0	—	197%	0.415	—		—	-0.904	65.2%	—	0
Call · $13 Snapshot session Unknown Last — Breakeven — Implied vol 197% Delta 0.415 ≈42% ITM Gamma 0.071 Theta -0.038 Vega 0.01 Open interest 0 Model this call Put · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol 65.2% Delta -0.904 ≈90% ITM Gamma 0.086 Theta -0.008 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.896	85%	—	0
Call · $14 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol 85% Delta -0.896 ≈90% ITM Gamma 0.07 Theta -0.01 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.989	0.6%	—	0
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.6% Delta -0.989 ≈99% ITM Gamma 0 Theta -0.003 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-0.989	0.6%	—	0
Call · $16 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.6% Delta -0.989 ≈99% ITM Gamma 0 Theta -0.003 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-0.989	0.6%	—	0
Call · $17 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.6% Delta -0.989 ≈99% ITM Gamma 0 Theta -0.003 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-0.989	0.6%	—	0
Call · $18 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.6% Delta -0.989 ≈99% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $19 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.989	0.6%	—	0
Call · $21 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.6% Delta -0.989 ≈99% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-0.989	0.6%	—	0
Call · $22 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.6% Delta -0.989 ≈99% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1499655 CUSIP 74016W759 13F (30d) 4 filings 4 filers