ARMK · Aramark

Track ARMK — free

$62.39 +1.28 (+2.09%) At close · Aug 14

Market Cap

$16.43B

263.63M

Options Chain

Underlying $62.39 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 22 contracts · mixed snapshot sessions · Jul 21, 2026–Aug 14, 2026; 8 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Dec 18 125d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.38	—	—	9	18
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Snapshot session Jul 21, 2026 Last $0.38 Breakeven $29.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this put
0	—	—	—	—		$0.78	—	—	24	24
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Snapshot session Jul 22, 2026 Last $0.78 Breakeven $34.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 Model this put
0	—	—	—	—		—	-0.021	171.8%	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol 171.8% Delta -0.021 ≈2% ITM Gamma 0.003 Theta -0.054 Vega 0.003 Open interest 0 Model this put
1	1	—	—	$11.55		$0.05	-0.059	167%	42	42
Call · $45 In the money Snapshot session Aug 4, 2026 Last $11.55 Breakeven $56.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $45 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $44.95 Implied vol 167% Delta -0.059 ≈6% ITM Gamma 0.008 Theta -0.123 Vega 0.013 Open interest 42 Model this put
131	2	—	—	$10.50		$0.04	-0.089	129.2%	6	829
Call · $50 In the money Snapshot session Aug 11, 2026 Last $10.50 Breakeven $60.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 131 Model this call Put · $50 Snapshot session Aug 11, 2026 Last $0.04 Breakeven $49.96 Implied vol 129.2% Delta -0.089 ≈9% ITM Gamma 0.015 Theta -0.13 Vega 0.013 Open interest 829 Model this put
846	40	78.4%	0.893	$7.04		$0.10	-0.055	60.1%	1	1.7k
Call · $55 In the money Snapshot session Aug 14, 2026 Last $7.04 Breakeven $62.04 Implied vol 78.4% Delta 0.893 ≈89% ITM Gamma 0.028 Theta -0.094 Vega 0.014 Open interest 846 Model this call Put · $55 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $54.90 Implied vol 60.1% Delta -0.055 ≈5% ITM Gamma 0.022 Theta -0.042 Vega 0.008 Open interest 1.7k Model this put
528	5	—	—	$2.36		$0.35	-0.128	26.9%	10	76
Call · $60 In the money Snapshot session Aug 14, 2026 Last $2.36 Breakeven $62.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 528 Model this call Put · $60 Snapshot session Aug 13, 2026 Last $0.35 Breakeven $59.65 Implied vol 26.9% Delta -0.128 ≈13% ITM Gamma 0.093 Theta -0.035 Vega 0.022 Open interest 76 Model this put
Underlying $62.39
1.6k	64	21.2%	0.089	$0.10		$2.98	-0.912	21.6%	2	6
Call · $65 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $65.10 Implied vol 21.2% Delta 0.089 ≈9% ITM Gamma 0.089 Theta -0.022 Vega 0.016 Open interest 1.6k Model this call Put · $65 In the money Snapshot session Aug 14, 2026 Last $2.98 Breakeven $62.02 Implied vol 21.6% Delta -0.912 ≈91% ITM Gamma 0.093 Theta -0.019 Vega 0.015 Open interest 6 Model this put
27	3	89.7%	0.195	$0.15		$9.00	-0.807	89.3%	2	1
Call · $70 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $70.15 Implied vol 89.7% Delta 0.195 ≈20% ITM Gamma 0.036 Theta -0.156 Vega 0.024 Open interest 27 Model this call Put · $70 In the money Snapshot session Aug 11, 2026 Last $9.00 Breakeven $61.00 Implied vol 89.3% Delta -0.807 ≈81% ITM Gamma 0.036 Theta -0.15 Vega 0.024 Open interest 1 Model this put
0	—	—	—	—		—	-0.835	126.7%	—	0
Call · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 126.7% Delta -0.835 ≈84% ITM Gamma 0.023 Theta -0.194 Vega 0.025 Open interest 0 Model this put
0	—	—	—	—		—	-0.863	151.4%	—	0
Call · $80 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 151.4% Delta -0.863 ≈86% ITM Gamma 0.017 Theta -0.205 Vega 0.017 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 21, 2026–Aug 14, 2026; 8 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1584509 CUSIP 03852U106 13F (30d) 398 filings 385 filers Visit website Investor relations