AROC · Archrock, Inc.

Track AROC — free

$34.42 -0.27 (-0.78%)

Market Cap

$6.08B

175.34M

Options Chain

Underlying $34.42 · today Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 20 contracts · mixed snapshot sessions · Dec 19, 2025–Aug 17, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Nov 20 95d Dec 18 123d Feb 19 186d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	508%	0.963	$19.84		$0.09	—	—	2	2
Call · $15 In the money Snapshot session Jun 9, 2026 Last $19.84 Breakeven $34.84 Implied vol 508% Delta 0.963 ≈96% ITM Gamma 0.004 Theta -0.178 Vega 0.002 Open interest 0 Model this call Put · $15 Snapshot session Mar 10, 2026 Last $0.09 Breakeven $14.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	2	425.5%	0.956	$18.32		—	—	—	—	0
Call · $17.5 In the money Snapshot session Jun 10, 2026 Last $18.32 Breakeven $35.82 Implied vol 425.5% Delta 0.956 ≈96% ITM Gamma 0.006 Theta -0.173 Vega 0.005 Open interest 0 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	351.1%	0.947	$6.39		$0.15	—	—	1	5
Call · $20 In the money Snapshot session Dec 19, 2025 Last $6.39 Breakeven $26.39 Implied vol 351.1% Delta 0.947 ≈95% ITM Gamma 0.008 Theta -0.164 Vega 0.005 Open interest 0 Model this call Put · $20 Snapshot session May 6, 2026 Last $0.15 Breakeven $19.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
0	1	295.2%	0.93	$5.20		$0.30	—	—	2	25
Call · $22.5 In the money Snapshot session Jan 13, 2026 Last $5.20 Breakeven $27.70 Implied vol 295.2% Delta 0.93 ≈93% ITM Gamma 0.012 Theta -0.17 Vega 0.005 Open interest 0 Model this call Put · $22.5 Snapshot session Apr 15, 2026 Last $0.30 Breakeven $22.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this put
0	1	227.6%	0.92	$11.92		$0.12	-0.083	232%	2	52
Call · $25 In the money Snapshot session Apr 9, 2026 Last $11.92 Breakeven $36.92 Implied vol 227.6% Delta 0.92 ≈92% ITM Gamma 0.017 Theta -0.145 Vega 0.006 Open interest 0 Model this call Put · $25 Snapshot session Jul 17, 2026 Last $0.12 Breakeven $24.88 Implied vol 232% Delta -0.083 ≈8% ITM Gamma 0.017 Theta -0.152 Vega 0.006 Open interest 52 Model this put
260	101	128.7%	0.853	$3.08		$0.10	-0.101	103.6%	1	45
Call · $30 In the money Snapshot session Aug 7, 2026 Last $3.08 Breakeven $33.08 Implied vol 128.7% Delta 0.853 ≈85% ITM Gamma 0.047 Theta -0.128 Vega 0.009 Open interest 260 Model this call Put · $30 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $29.90 Implied vol 103.6% Delta -0.101 ≈10% ITM Gamma 0.045 Theta -0.079 Vega 0.006 Open interest 45 Model this put
Underlying $34.42
1.1k	15	48.6%	0.394	$0.50		$1.11	-0.694	27.4%	187	257
Call · $35 Snapshot session Aug 17, 2026 Last $0.50 Breakeven $35.50 Implied vol 48.6% Delta 0.394 ≈39% ITM Gamma 0.212 Theta -0.082 Vega 0.015 Open interest 1.1k Model this call Put · $35 In the money Snapshot session Aug 14, 2026 Last $1.11 Breakeven $33.89 Implied vol 27.4% Delta -0.694 ≈69% ITM Gamma 0.341 Theta -0.041 Vega 0.013 Open interest 257 Model this put
538	13	89.6%	0.069	$0.05		$2.88	—	—	2	42
Call · $40 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $40.05 Implied vol 89.6% Delta 0.069 ≈7% ITM Gamma 0.039 Theta -0.052 Vega 0.004 Open interest 538 Model this call Put · $40 In the money Snapshot session Jul 23, 2026 Last $2.88 Breakeven $37.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 Model this put
247	2	162.7%	0.077	$0.08		—	—	—	—	0
Call · $45 Snapshot session Aug 7, 2026 Last $0.08 Breakeven $45.08 Implied vol 162.7% Delta 0.077 ≈8% ITM Gamma 0.024 Theta -0.102 Vega 0.004 Open interest 247 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
22	1	242.4%	0.101	$0.33		—	—	—	—	0
Call · $50 Snapshot session Jun 30, 2026 Last $0.33 Breakeven $50.33 Implied vol 242.4% Delta 0.101 ≈10% ITM Gamma 0.019 Theta -0.185 Vega 0.008 Open interest 22 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Dec 19, 2025–Aug 17, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1389050 CUSIP 03957W106 13F (30d) 409 filings 397 filers Visit website Investor relations