ARVR · First Trust Indxx Metaverse ETF

Track ARVR — free

$57.21 +0.05 (+0.09%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $57.21 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 22 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Jan 15 138d Apr 16 229d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	39.8%	0.903	—		—	—	—	—	0
Call · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.8% Delta 0.903 ≈90% ITM Gamma 0.032 Theta -0.027 Vega 0.022 Open interest 0 Model this call Put · $51 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	35%	0.892	—		—	-0.248	69%	—	0
Call · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35% Delta 0.892 ≈89% ITM Gamma 0.04 Theta -0.026 Vega 0.022 Open interest 0 Model this call Put · $52 Snapshot session Unknown Last — Breakeven — Implied vol 69% Delta -0.248 ≈25% ITM Gamma 0.035 Theta -0.073 Vega 0.044 Open interest 0 Model this put
0	—	33.1%	0.853	—		—	-0.276	64.1%	—	0
Call · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.1% Delta 0.853 ≈85% ITM Gamma 0.052 Theta -0.029 Vega 0.033 Open interest 0 Model this call Put · $53 Snapshot session Unknown Last — Breakeven — Implied vol 64.1% Delta -0.276 ≈28% ITM Gamma 0.039 Theta -0.071 Vega 0.044 Open interest 0 Model this put
0	—	29%	0.818	—		—	-0.307	58.2%	—	0
Call · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29% Delta 0.818 ≈82% ITM Gamma 0.069 Theta -0.029 Vega 0.034 Open interest 0 Model this call Put · $54 Snapshot session Unknown Last — Breakeven — Implied vol 58.2% Delta -0.307 ≈31% ITM Gamma 0.046 Theta -0.068 Vega 0.045 Open interest 0 Model this put
0	—	25.7%	0.763	—		—	-0.342	50.6%	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.7% Delta 0.763 ≈76% ITM Gamma 0.091 Theta -0.03 Vega 0.045 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 50.6% Delta -0.342 ≈34% ITM Gamma 0.055 Theta -0.062 Vega 0.052 Open interest 0 Model this put
0	—	24.2%	0.67	—		—	-0.395	45.9%	—	0
Call · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.2% Delta 0.67 ≈67% ITM Gamma 0.114 Theta -0.033 Vega 0.045 Open interest 0 Model this call Put · $56 Snapshot session Unknown Last — Breakeven — Implied vol 45.9% Delta -0.395 ≈40% ITM Gamma 0.063 Theta -0.058 Vega 0.052 Open interest 0 Model this put
0	—	22.3%	0.551	—		—	-0.458	29%	—	0
Call · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.3% Delta 0.551 ≈55% ITM Gamma 0.134 Theta -0.032 Vega 0.053 Open interest 0 Model this call Put · $57 Snapshot session Unknown Last — Breakeven — Implied vol 29% Delta -0.458 ≈46% ITM Gamma 0.105 Theta -0.037 Vega 0.053 Open interest 0 Model this put
Underlying $57.21
0	—	—	—	—		—	-0.593	21.1%	—	0
Call · $58 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.1% Delta -0.593 ≈59% ITM Gamma 0.142 Theta -0.025 Vega 0.053 Open interest 0 Model this put
0	—	—	—	—		—	-0.774	17.1%	—	0
Call · $59 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.1% Delta -0.774 ≈77% ITM Gamma 0.142 Theta -0.015 Vega 0.036 Open interest 0 Model this put
0	—	—	—	—		—	-0.903	16.2%	—	0
Call · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.2% Delta -0.903 ≈90% ITM Gamma 0.098 Theta -0.007 Vega 0.022 Open interest 0 Model this put
0	—	—	—	—		—	-0.919	20.3%	—	0
Call · $61 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.3% Delta -0.919 ≈92% ITM Gamma 0.068 Theta -0.008 Vega 0.022 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1125816 CUSIP 33734X762 13F (30d) 5 filings 5 filers Visit website