ARXS · Arxis, Inc. · Options Chain

Track ARXS — free

$51.98 -0.45 (-0.86%) At close · Sep 10

Rebalance outlook locked

Market Cap

$21.89B

417.47M

Options Chain

Underlying $51.98 · at close Sep 10, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 7 days to expiry · 28 contracts · mixed daily-bar sessions · Aug 3, 2026–Sep 10, 2026; 15 unknown

Put / call OI

2.65

Put-heavy positioning

Open interest

2,046

as of Sep 9, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$55.00

$3.02 above spot

ATM implied vol

73%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 7d Oct 16 35d Nov 20 70d Feb 19 161d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$27.30	$31.50	—		—	$0.00	$2.15	—	—	—	—
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.667 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.311 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$25.10	$29.00	—		—	$0.00	$1.35	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.667 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.637 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.80	$24.00	—		—	$0.00	$1.35	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.667 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.667 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$14.80	$19.00	$24.10		$0.03	$0.00	$1.35	—	—	1	1
Call · $35 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-10 19:59:59.667 UTC Last $24.10 Breakeven $59.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $35 Daily-bar session Aug 25, 2026 Quote as of 2026-09-10 19:59:59.890 UTC Last $0.03 Breakeven $34.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$11.00	$13.90	—		$0.40	$0.00	$1.55	—	—	160	163
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:55:12.870 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Aug 10, 2026 Quote as of 2026-09-10 19:59:59.667 UTC Last $0.40 Breakeven $39.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 163 OI effective date Sep 9, 2026 Model this put
—	—	75.2%	0.926	$5.80	$8.60	—		—	$0.00	$1.80	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.667 UTC Last — Breakeven — Implied vol 75.2% Delta 0.926 ≈93% ITM Gamma 0.026 Theta -0.059 Vega 0.01 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.667 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	10	61.6%	0.694	$1.55	$4.30	$3.16		$1.20	$0.75	$2.25	-0.346	84.3%	30	799
Call · $50 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.860 UTC Last $3.16 Breakeven $53.16 Implied vol 61.6% Delta 0.694 ≈69% ITM Gamma 0.079 Theta -0.115 Vega 0.025 Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $50 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.667 UTC Last $1.20 Breakeven $48.80 Implied vol 84.3% Delta -0.346 ≈35% ITM Gamma 0.061 Theta -0.158 Vega 0.027 Open interest 799 OI effective date Sep 9, 2026 Model this put
Underlying $51.98
134	20	—	—	$0.00	$2.20	$1.50		$3.30	$2.60	$5.80	-0.668	82.1%	1	505
Call · $55 Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 19:59:59.796 UTC Last $1.50 Breakeven $56.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 134 OI effective date Sep 9, 2026 Model this call Put · $55 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:59:59.762 UTC Last $3.30 Breakeven $51.70 Implied vol 82.1% Delta -0.668 ≈67% ITM Gamma 0.061 Theta -0.149 Vega 0.026 Open interest 505 OI effective date Sep 9, 2026 Model this put
371	20	—	—	$0.00	$0.70	$0.35		$7.90	$6.90	$10.20	-0.837	98.2%	1	17
Call · $60 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:59.658 UTC Last $0.35 Breakeven $60.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 371 OI effective date Sep 9, 2026 Model this call Put · $60 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-10 19:59:59.777 UTC Last $7.90 Breakeven $52.10 Implied vol 98.2% Delta -0.837 ≈84% ITM Gamma 0.035 Theta -0.119 Vega 0.018 Open interest 17 OI effective date Sep 9, 2026 Model this put
31	23	—	—	$0.00	$0.05	$1.40		—	$11.10	$15.20	—	—	—	—
Call · $65 Daily-bar session Aug 13, 2026 Quote as of 2026-09-10 18:01:05.924 UTC Last $1.40 Breakeven $66.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 9, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.667 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
22	22	—	—	$0.00	$2.15	$0.29		$15.60	$16.50	$19.00	—	—	1	1
Call · $70 Daily-bar session Aug 25, 2026 Quote as of 2026-09-10 19:59:59.671 UTC Last $0.29 Breakeven $70.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 9, 2026 Model this call Put · $70 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-10 19:59:59.667 UTC Last $15.60 Breakeven $54.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$0.00	$2.15	—		—	$21.30	$25.00	—	—	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.667 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.667 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		$24.50	$26.60	$30.20	—	—	5	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.667 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-10 19:59:59.667 UTC Last $24.50 Breakeven $55.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$31.50	$35.20	—	—	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-10 19:59:33.943 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.667 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 3, 2026–Sep 10, 2026; 15 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2093536 CUSIP 04339D105 13F (30d) 98 filings 98 filers Visit website Investor relations