ARXS · Arxis, Inc.

Track ARXS — free Ask ALVIS about ARXS

$43.58 +1.25 (+2.95%) At close · Jul 27

Market Cap

$17.40B

410.33M

Options Chain

15-min delayed Underlying $43.58 · at close Jul 27, 2026 Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 22 contracts

Put / call OI

0.88

Balanced positioning

Open interest

423

contracts outstanding

Volume

traded today

Max pain

$35.00

$8.58 below spot

ATM implied vol

79.1%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Nov 20 115d Feb 19 206d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	162%	0.982	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 162% Delta 0.982 ≈98% ITM Gamma 0.002 Theta -0.019 Vega 0.004 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	157.6%	0.966	—		$0.30	—	—	1	1
Call · $22.5 In the money Last — Breakeven — Implied vol 157.6% Delta 0.966 ≈97% ITM Gamma 0.004 Theta -0.029 Vega 0.008 Open interest 0 Model this call Put · $22.5 Last $0.30 Breakeven $22.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	1	135.4%	0.961	$14.59		$0.30	-0.047	146.3%	1	4
Call · $25 In the money Last $14.59 Breakeven $39.59 Implied vol 135.4% Delta 0.961 ≈96% ITM Gamma 0.006 Theta -0.029 Vega 0.009 Open interest 1 Model this call Put · $25 Last $0.30 Breakeven $24.70 Implied vol 146.3% Delta -0.047 ≈5% ITM Gamma 0.006 Theta -0.033 Vega 0.015 Open interest 4 Model this put
5	3	106.8%	0.932	$16.00		$0.65	-0.074	110.4%	1	1
Call · $30 In the money Last $16.00 Breakeven $46.00 Implied vol 106.8% Delta 0.932 ≈93% ITM Gamma 0.011 Theta -0.035 Vega 0.016 Open interest 5 Model this call Put · $30 Last $0.65 Breakeven $29.35 Implied vol 110.4% Delta -0.074 ≈7% ITM Gamma 0.011 Theta -0.035 Vega 0.016 Open interest 1 Model this put
79	10	83.9%	0.869	$9.50		$1.50	-0.15	92.2%	7	181
Call · $35 In the money Last $9.50 Breakeven $44.50 Implied vol 83.9% Delta 0.869 ≈87% ITM Gamma 0.023 Theta -0.044 Vega 0.026 Open interest 79 Model this call Put · $35 Last $1.50 Breakeven $33.50 Implied vol 92.2% Delta -0.15 ≈15% ITM Gamma 0.022 Theta -0.049 Vega 0.026 Open interest 181 Model this put
40	3	76%	0.705	$5.50		$3.28	-0.316	92.9%	2	7
Call · $40 In the money Last $5.50 Breakeven $45.50 Implied vol 76% Delta 0.705 ≈70% ITM Gamma 0.041 Theta -0.064 Vega 0.037 Open interest 40 Model this call Put · $40 Last $3.28 Breakeven $36.72 Implied vol 92.9% Delta -0.316 ≈32% ITM Gamma 0.035 Theta -0.076 Vega 0.042 Open interest 7 Model this put
Underlying $43.58
49	1	73.4%	0.474	$3.50		$4.00	-0.513	84.7%	1	2
Call · $45 Last $3.50 Breakeven $48.50 Implied vol 73.4% Delta 0.474 ≈47% ITM Gamma 0.048 Theta -0.069 Vega 0.045 Open interest 49 Model this call Put · $45 In the money Last $4.00 Breakeven $41.00 Implied vol 84.7% Delta -0.513 ≈51% ITM Gamma 0.042 Theta -0.076 Vega 0.045 Open interest 2 Model this put
13	6	70.8%	0.255	$0.90		$9.00	-0.716	79.3%	1	0
Call · $50 Last $0.90 Breakeven $50.90 Implied vol 70.8% Delta 0.255 ≈26% ITM Gamma 0.041 Theta -0.054 Vega 0.032 Open interest 13 Model this call Put · $50 In the money Last $9.00 Breakeven $41.00 Implied vol 79.3% Delta -0.716 ≈72% ITM Gamma 0.039 Theta -0.059 Vega 0.042 Open interest 0 Model this put
22	15	76.1%	0.141	$1.00		$17.60	-0.852	79.7%	2	2
Call · $55 Last $1.00 Breakeven $56.00 Implied vol 76.1% Delta 0.141 ≈14% ITM Gamma 0.026 Theta -0.04 Vega 0.023 Open interest 22 Model this call Put · $55 In the money Last $17.60 Breakeven $37.40 Implied vol 79.7% Delta -0.852 ≈85% ITM Gamma 0.027 Theta -0.039 Vega 0.022 Open interest 2 Model this put
16	1	98.4%	0.132	$0.34		—	-0.895	91.4%	—	0
Call · $60 Last $0.34 Breakeven $60.34 Implied vol 98.4% Delta 0.132 ≈13% ITM Gamma 0.019 Theta -0.049 Vega 0.024 Open interest 16 Model this call Put · $60 In the money Last — Breakeven — Implied vol 91.4% Delta -0.895 ≈89% ITM Gamma 0.019 Theta -0.035 Vega 0.023 Open interest 0 Model this put
0	—	114.9%	0.117	—		—	-0.907	108.3%	—	0
Call · $65 Last — Breakeven — Implied vol 114.9% Delta 0.117 ≈12% ITM Gamma 0.015 Theta -0.052 Vega 0.024 Open interest 0 Model this call Put · $65 In the money Last — Breakeven — Implied vol 108.3% Delta -0.907 ≈91% ITM Gamma 0.015 Theta -0.038 Vega 0.023 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2093536 CUSIP 04339D105 13F (30d) 9 filings 9 filers Visit website Investor relations