ASA · ASA Gold & Precious Metals Ltd · Options Chain
Positioning
Sep 18, 2026 · 6 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $29.50 | $33.50 | — | — | $0.00 | $0.05 | — | — | — | — | |
| — | — | — | — | $24.50 | $28.50 | — | — | $0.00 | $4.80 | — | — | — | — | |
| — | — | — | — | $19.50 | $23.50 | — | — | $0.00 | $0.05 | — | — | — | — | |
| — | — | — | — | $14.20 | $18.50 | — | — | $0.00 | $1.75 | — | — | — | — | |
| — | — | — | — | $9.80 | $13.50 | — | $3.70 | $0.00 | $1.75 | — | — | 10 | 11 | |
| — | — | 99.1% | 0.805 | $5.00 | $8.50 | — | $0.70 | $0.00 | $4.80 | — | — | 2 | 2 | |
| 5 | 5 | 77.4% | 0.577 | $0.80 | $4.90 | $5.50 | — | $0.00 | $2.10 | — | — | — | — | |
| 30 | 10 | — | — | $0.00 | $4.80 | $2.95 | $3.00 | $1.90 | $5.70 | — | — | 1 | 2 | |
| 21 | 1 | — | — | $0.00 | $0.30 | $0.15 | — | $6.50 | $10.50 | — | — | — | — | |
| 6 | 4 | — | — | $0.00 | $1.75 | $0.20 | — | $11.50 | $15.50 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 10, 2026–Sep 10, 2026; 13 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.