ASM · Avino Silver & Gold Mines Ltd

Track ASM — free

$7.02 +0.11 (+1.59%) At close · Aug 14

Market Cap

$1.23B

174.76M

Options Chain

Underlying $7.02 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 10 contracts · mixed snapshot sessions · Jul 28, 2026–Aug 14, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	28	566%	0.969	$2.95		—	—	—	—	0
Call · $2.5 In the money Snapshot session Jul 28, 2026 Last $2.95 Breakeven $5.45 Implied vol 566% Delta 0.969 ≈97% ITM Gamma 0.015 Theta -0.032 Vega 0 Open interest 1 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
305	23	257%	0.895	$1.99		$0.05	-0.078	217.2%	1	223
Call · $5 In the money Snapshot session Aug 14, 2026 Last $1.99 Breakeven $6.99 Implied vol 257% Delta 0.895 ≈90% ITM Gamma 0.084 Theta -0.038 Vega 0.002 Open interest 305 Model this call Put · $5 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $4.95 Implied vol 217.2% Delta -0.078 ≈8% ITM Gamma 0.079 Theta -0.025 Vega 0.001 Open interest 223 Model this put
Underlying $7.02
1.5k	252	102.5%	0.323	$0.18		$0.58	-0.719	85.7%	2	47
Call · $7.5 Snapshot session Aug 14, 2026 Last $0.18 Breakeven $7.68 Implied vol 102.5% Delta 0.323 ≈32% ITM Gamma 0.412 Theta -0.029 Vega 0.003 Open interest 1.5k Model this call Put · $7.5 In the money Snapshot session Aug 14, 2026 Last $0.58 Breakeven $6.92 Implied vol 85.7% Delta -0.719 ≈72% ITM Gamma 0.466 Theta -0.023 Vega 0.003 Open interest 47 Model this put
92	28	234%	0.137	$0.02		—	-0.958	162.1%	—	0
Call · $10 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $10.02 Implied vol 234% Delta 0.137 ≈14% ITM Gamma 0.109 Theta -0.041 Vega 0.002 Open interest 92 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 162.1% Delta -0.958 ≈96% ITM Gamma 0.067 Theta -0.011 Vega 0.001 Open interest 0 Model this put
11	1	—	—	$0.04		—	-0.969	238.4%	—	0
Call · $12.5 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $12.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 238.4% Delta -0.969 ≈97% ITM Gamma 0.035 Theta -0.012 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 28, 2026–Aug 14, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 316888 CUSIP 053906103 13F (30d) 133 filings 133 filers Visit website Investor relations