ASML Stock — Asml Holding NV: Options Chain

Calls		Puts
0	—	—	—	—	$0.15	-0.006	343.1%	10	11
Call · $880 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $880 Last $0.15 Breakeven $879.85 Implied vol 343.1% Delta -0.006 ≈1% ITM Gamma 0 Theta -1.837 Vega 0.018 Open interest 11 Model this put
0	—	—	—	—	$0.13	—	—	5	59
Call · $890 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $890 Last $0.13 Breakeven $889.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 59 Model this put
0	—	—	—	—	$0.09	-0.007	333.8%	1	28
Call · $900 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $900 Last $0.09 Breakeven $899.91 Implied vol 333.8% Delta -0.007 ≈1% ITM Gamma 0 Theta -1.92 Vega 0.019 Open interest 28 Model this put
0	—	—	—	—	$0.10	-0.007	323.9%	9	18
Call · $910 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $910 Last $0.10 Breakeven $909.90 Implied vol 323.9% Delta -0.007 ≈1% ITM Gamma 0 Theta -1.783 Vega 0.019 Open interest 18 Model this put
0	—	—	—	—	$0.17	-0.007	319.4%	10	58
Call · $920 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $920 Last $0.17 Breakeven $919.83 Implied vol 319.4% Delta -0.007 ≈1% ITM Gamma 0 Theta -1.824 Vega 0.019 Open interest 58 Model this put
0	—	—	—	—	$0.14	-0.007	314.9%	6	17
Call · $930 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $930 Last $0.14 Breakeven $929.86 Implied vol 314.9% Delta -0.007 ≈1% ITM Gamma 0 Theta -1.866 Vega 0.019 Open interest 17 Model this put
0	1	—	—	$909.30	$0.17	-0.008	317.3%	5	54
Call · $935 In the money Last $909.30 Breakeven $1,844.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $935 Last $0.17 Breakeven $934.83 Implied vol 317.3% Delta -0.008 ≈1% ITM Gamma 0 Theta -2.043 Vega 0.019 Open interest 54 Model this put
0	—	—	—	—	$0.09	-0.007	302.6%	8	59
Call · $940 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $940 Last $0.09 Breakeven $939.91 Implied vol 302.6% Delta -0.007 ≈1% ITM Gamma 0 Theta -1.639 Vega 0.019 Open interest 59 Model this put
0	—	—	—	—	$0.17	-0.007	299.8%	14	63
Call · $945 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $945 Last $0.17 Breakeven $944.83 Implied vol 299.8% Delta -0.007 ≈1% ITM Gamma 0 Theta -1.638 Vega 0.019 Open interest 63 Model this put
0	—	—	—	—	$0.16	-0.007	297%	10	66
Call · $950 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $950 Last $0.16 Breakeven $949.84 Implied vol 297% Delta -0.007 ≈1% ITM Gamma 0 Theta -1.636 Vega 0.019 Open interest 66 Model this put
0	—	—	—	—	$0.16	-0.007	294.2%	5	52
Call · $955 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $955 Last $0.16 Breakeven $954.84 Implied vol 294.2% Delta -0.007 ≈1% ITM Gamma 0 Theta -1.635 Vega 0.019 Open interest 52 Model this put
0	—	—	—	—	$0.16	-0.015	333.7%	7	13
Call · $960 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $960 Last $0.16 Breakeven $959.84 Implied vol 333.7% Delta -0.015 ≈1% ITM Gamma 0 Theta -3.715 Vega 0.045 Open interest 13 Model this put
0	2	—	—	$798.60	$0.15	-0.005	278.3%	5	8
Call · $965 In the money Last $798.60 Breakeven $1,763.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $965 Last $0.15 Breakeven $964.85 Implied vol 278.3% Delta -0.005 ≈1% ITM Gamma 0 Theta -1.274 Vega 0.019 Open interest 8 Model this put
0	—	—	—	—	$0.05	-0.005	274.3%	9	45
Call · $970 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $970 Last $0.05 Breakeven $969.95 Implied vol 274.3% Delta -0.005 ≈1% ITM Gamma 0 Theta -1.227 Vega 0.019 Open interest 45 Model this put
0	—	—	—	—	$0.16	-0.006	272.9%	6	58
Call · $975 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $975 Last $0.16 Breakeven $974.84 Implied vol 272.9% Delta -0.006 ≈1% ITM Gamma 0 Theta -1.271 Vega 0.019 Open interest 58 Model this put
0	1	—	—	$781.50	$0.12	-0.016	322.8%	4	5
Call · $980 In the money Last $781.50 Breakeven $1,761.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $980 Last $0.12 Breakeven $979.88 Implied vol 322.8% Delta -0.016 ≈2% ITM Gamma 0 Theta -3.795 Vega 0.045 Open interest 5 Model this put
0	1	—	—	$799.30	$0.15	-0.005	266.3%	3	15
Call · $985 In the money Last $799.30 Breakeven $1,784.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $985 Last $0.15 Breakeven $984.85 Implied vol 266.3% Delta -0.005 ≈1% ITM Gamma 0 Theta -1.223 Vega 0.02 Open interest 15 Model this put
0	—	—	—	—	$0.17	-0.004	256%	5	9
Call · $990 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $990 Last $0.17 Breakeven $989.83 Implied vol 256% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.953 Vega 0.02 Open interest 9 Model this put
0	—	—	—	—	$0.17	-0.005	259.7%	2	14
Call · $995 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $995 Last $0.17 Breakeven $994.83 Implied vol 259.7% Delta -0.005 ≈1% ITM Gamma 0 Theta -1.175 Vega 0.02 Open interest 14 Model this put
0	10	—	—	$635.30	$0.11	-0.002	232%	3	624
Call · $1000 In the money Last $635.30 Breakeven $1,635.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1000 Last $0.11 Breakeven $999.89 Implied vol 232% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.506 Vega 0.007 Open interest 624 Model this put
0	—	—	—	—	$0.17	-0.006	255.7%	4	5
Call · $1005 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1005 Last $0.17 Breakeven $1,004.83 Implied vol 255.7% Delta -0.006 ≈1% ITM Gamma 0 Theta -1.216 Vega 0.02 Open interest 5 Model this put
0	—	—	—	—	$0.11	-0.006	253.1%	4	4
Call · $1010 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1010 Last $0.11 Breakeven $1,009.89 Implied vol 253.1% Delta -0.006 ≈1% ITM Gamma 0 Theta -1.215 Vega 0.02 Open interest 4 Model this put
0	1	—	—	$778.20	$0.16	-0.006	250.6%	2	0
Call · $1015 In the money Last $778.20 Breakeven $1,793.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1015 Last $0.16 Breakeven $1,014.84 Implied vol 250.6% Delta -0.006 ≈1% ITM Gamma 0 Theta -1.213 Vega 0.02 Open interest 0 Model this put
0	1	—	—	$866.70	$0.16	-0.006	248%	3	7
Call · $1020 In the money Last $866.70 Breakeven $1,886.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1020 Last $0.16 Breakeven $1,019.84 Implied vol 248% Delta -0.006 ≈1% ITM Gamma 0 Theta -1.211 Vega 0.02 Open interest 7 Model this put
0	—	—	—	—	$0.14	-0.006	246.7%	3	51
Call · $1025 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1025 Last $0.14 Breakeven $1,024.86 Implied vol 246.7% Delta -0.006 ≈1% ITM Gamma 0 Theta -1.254 Vega 0.02 Open interest 51 Model this put
0	1	—	—	$763.40	$0.14	-0.003	227.9%	3	50
Call · $1030 In the money Last $763.40 Breakeven $1,793.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1030 Last $0.14 Breakeven $1,029.86 Implied vol 227.9% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.672 Vega 0.02 Open interest 50 Model this put
0	—	—	—	—	$0.05	-0.006	240.3%	4	46
Call · $1035 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1035 Last $0.05 Breakeven $1,034.95 Implied vol 240.3% Delta -0.006 ≈1% ITM Gamma 0 Theta -1.207 Vega 0.02 Open interest 46 Model this put
0	—	—	—	—	$0.17	-0.006	240.3%	2	42
Call · $1040 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1040 Last $0.17 Breakeven $1,039.83 Implied vol 240.3% Delta -0.006 ≈1% ITM Gamma 0 Theta -1.294 Vega 0.02 Open interest 42 Model this put
0	—	—	—	—	$0.05	-0.007	237.8%	1	46
Call · $1045 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1045 Last $0.05 Breakeven $1,044.95 Implied vol 237.8% Delta -0.007 ≈1% ITM Gamma 0 Theta -1.293 Vega 0.02 Open interest 46 Model this put
0	1	—	—	$743.70	$0.05	-0.001	192.2%	61	37
Call · $1050 In the money Last $743.70 Breakeven $1,793.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1050 Last $0.05 Breakeven $1,049.95 Implied vol 192.2% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.215 Vega 0.007 Open interest 37 Model this put
0	1	—	—	$778.80	$0.12	-0.005	221.6%	5	618
Call · $1055 In the money Last $778.80 Breakeven $1,833.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1055 Last $0.12 Breakeven $1,054.88 Implied vol 221.6% Delta -0.005 ≈0% ITM Gamma 0 Theta -0.887 Vega 0.02 Open interest 618 Model this put
0	1	—	—	$769.00	$0.05	-0.004	215.5%	111	737
Call · $1060 In the money Last $769.00 Breakeven $1,829.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1060 Last $0.05 Breakeven $1,059.95 Implied vol 215.5% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.751 Vega 0.02 Open interest 737 Model this put
0	—	—	—	—	—	-0.006	222.9%	—	0
Call · $1065 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1065 Last — Breakeven — Implied vol 222.9% Delta -0.006 ≈1% ITM Gamma 0 Theta -1.107 Vega 0.02 Open interest 0 Model this put
0	1	—	—	$665.10	$2.25	-0.007	226.6%	1	3
Call · $1070 In the money Last $665.10 Breakeven $1,735.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1070 Last $2.25 Breakeven $1,067.75 Implied vol 226.6% Delta -0.007 ≈1% ITM Gamma 0 Theta -1.329 Vega 0.02 Open interest 3 Model this put
0	—	—	—	—	$1.80	-0.007	224.1%	3	3
Call · $1075 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1075 Last $1.80 Breakeven $1,073.20 Implied vol 224.1% Delta -0.007 ≈1% ITM Gamma 0 Theta -1.328 Vega 0.02 Open interest 3 Model this put
0	1	—	—	$749.10	$0.05	-0.014	247.9%	2	153
Call · $1080 In the money Last $749.10 Breakeven $1,829.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1080 Last $0.05 Breakeven $1,079.95 Implied vol 247.9% Delta -0.014 ≈1% ITM Gamma 0 Theta -2.634 Vega 0.048 Open interest 153 Model this put
0	—	—	—	—	—	-0.007	216.8%	—	0
Call · $1085 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1085 Last — Breakeven — Implied vol 216.8% Delta -0.007 ≈1% ITM Gamma 0 Theta -1.235 Vega 0.021 Open interest 0 Model this put
0	2	—	—	$723.30	—	-0.007	213.2%	—	0
Call · $1090 In the money Last $723.30 Breakeven $1,813.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1090 Last — Breakeven — Implied vol 213.2% Delta -0.007 ≈1% ITM Gamma 0 Theta -1.189 Vega 0.021 Open interest 0 Model this put
0	1	—	—	$734.30	$2.30	-0.007	209.6%	1	1
Call · $1095 In the money Last $734.30 Breakeven $1,829.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1095 Last $2.30 Breakeven $1,092.70 Implied vol 209.6% Delta -0.007 ≈1% ITM Gamma 0 Theta -1.142 Vega 0.021 Open interest 1 Model this put
0	—	—	—	—	$0.10	-0.007	208.4%	2	306
Call · $1100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1100 Last $0.10 Breakeven $1,099.90 Implied vol 208.4% Delta -0.007 ≈1% ITM Gamma 0 Theta -1.185 Vega 0.021 Open interest 306 Model this put
0	1	230.5%	0.986	$740.60	$1.55	-0.007	207.3%	1	1
Call · $1105 In the money Last $740.60 Breakeven $1,845.60 Implied vol 230.5% Delta 0.986 ≈99% ITM Gamma 0 Theta -2.444 Vega 0.048 Open interest 0 Model this call Put · $1105 Last $1.55 Breakeven $1,103.45 Implied vol 207.3% Delta -0.007 ≈1% ITM Gamma 0 Theta -1.228 Vega 0.021 Open interest 1 Model this put
0	—	—	—	—	—	-0.008	206.1%	—	0
Call · $1110 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1110 Last — Breakeven — Implied vol 206.1% Delta -0.008 ≈1% ITM Gamma 0 Theta -1.272 Vega 0.021 Open interest 0 Model this put
0	1	—	—	$731.50	$3.07	-0.007	202.5%	2	0
Call · $1115 In the money Last $731.50 Breakeven $1,846.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1115 Last $3.07 Breakeven $1,111.93 Implied vol 202.5% Delta -0.007 ≈1% ITM Gamma 0 Theta -1.225 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—	$0.05	-0.004	185.8%	3	200
Call · $1120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1120 Last $0.05 Breakeven $1,119.95 Implied vol 185.8% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.687 Vega 0.021 Open interest 200 Model this put
0	—	—	—	—	$0.32	-0.005	188.3%	1	5
Call · $1125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1125 Last $0.32 Breakeven $1,124.68 Implied vol 188.3% Delta -0.005 ≈1% ITM Gamma 0 Theta -0.864 Vega 0.021 Open interest 5 Model this put
0	—	—	—	—	$3.20	-0.008	195.5%	1	2
Call · $1130 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1130 Last $3.20 Breakeven $1,126.80 Implied vol 195.5% Delta -0.008 ≈1% ITM Gamma 0 Theta -1.22 Vega 0.021 Open interest 2 Model this put
0	—	—	—	—	$0.05	-0.008	194.4%	2	6
Call · $1135 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1135 Last $0.05 Breakeven $1,134.95 Implied vol 194.4% Delta -0.008 ≈1% ITM Gamma 0 Theta -1.263 Vega 0.021 Open interest 6 Model this put
0	—	—	—	—	$3.40	-0.022	231%	1	2
Call · $1140 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1140 Last $3.40 Breakeven $1,136.60 Implied vol 231% Delta -0.022 ≈2% ITM Gamma 0 Theta -3.581 Vega 0.049 Open interest 2 Model this put
0	—	—	—	—	$1.75	-0.008	189.8%	1	3
Call · $1145 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1145 Last $1.75 Breakeven $1,143.25 Implied vol 189.8% Delta -0.008 ≈1% ITM Gamma 0 Theta -1.26 Vega 0.021 Open interest 3 Model this put
0	1	—	—	$776.70	$0.50	-0.008	187.5%	10	14
Call · $1150 In the money Last $776.70 Breakeven $1,926.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1150 Last $0.50 Breakeven $1,149.50 Implied vol 187.5% Delta -0.008 ≈1% ITM Gamma 0 Theta -1.258 Vega 0.021 Open interest 14 Model this put
0	3	—	—	$631.74	$1.75	-0.008	185.2%	1	1
Call · $1155 In the money Last $631.74 Breakeven $1,786.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1155 Last $1.75 Breakeven $1,153.25 Implied vol 185.2% Delta -0.008 ≈1% ITM Gamma 0 Theta -1.257 Vega 0.021 Open interest 1 Model this put
0	—	—	—	—	$0.47	-0.006	172.4%	5	7
Call · $1160 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1160 Last $0.47 Breakeven $1,159.53 Implied vol 172.4% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.852 Vega 0.021 Open interest 7 Model this put
0	—	—	—	—	$0.40	-0.006	171.3%	3	4
Call · $1165 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1165 Last $0.40 Breakeven $1,164.60 Implied vol 171.3% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.896 Vega 0.021 Open interest 4 Model this put
0	5	—	—	$388.30	$0.15	-0.006	166.8%	3	2
Call · $1170 In the money Last $388.30 Breakeven $1,558.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1170 Last $0.15 Breakeven $1,169.85 Implied vol 166.8% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.804 Vega 0.021 Open interest 2 Model this put
0	—	193.9%	0.984	—	$0.10	-0.007	169.2%	2	37
Call · $1175 In the money Last — Breakeven — Implied vol 193.9% Delta 0.984 ≈98% ITM Gamma 0 Theta -2.352 Vega 0.05 Open interest 0 Model this call Put · $1175 Last $0.10 Breakeven $1,174.90 Implied vol 169.2% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.982 Vega 0.021 Open interest 37 Model this put
0	1	—	—	$593.50	$0.05	-0.007	167%	2	4
Call · $1180 In the money Last $593.50 Breakeven $1,773.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1180 Last $0.05 Breakeven $1,179.95 Implied vol 167% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.98 Vega 0.021 Open interest 4 Model this put
0	—	—	—	—	$0.45	-0.006	159%	2	2
Call · $1185 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1185 Last $0.45 Breakeven $1,184.55 Implied vol 159% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.755 Vega 0.021 Open interest 2 Model this put
0	—	—	—	—	$0.52	-0.008	166.1%	7	4
Call · $1190 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1190 Last $0.52 Breakeven $1,189.48 Implied vol 166.1% Delta -0.008 ≈1% ITM Gamma 0 Theta -1.111 Vega 0.022 Open interest 4 Model this put
0	10	—	—	$440.30	$0.66	-0.009	165.1%	3	40
Call · $1195 In the money Last $440.30 Breakeven $1,635.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1195 Last $0.66 Breakeven $1,194.34 Implied vol 165.1% Delta -0.009 ≈1% ITM Gamma 0 Theta -1.154 Vega 0.022 Open interest 40 Model this put
0	—	—	—	—	$0.17	-0.007	156%	43	103
Call · $1200 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1200 Last $0.17 Breakeven $1,199.83 Implied vol 156% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.884 Vega 0.022 Open interest 103 Model this put
0	1	—	—	$554.80	$1.12	-0.006	150.3%	3	2
Call · $1205 In the money Last $554.80 Breakeven $1,759.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1205 Last $1.12 Breakeven $1,203.88 Implied vol 150.3% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.748 Vega 0.022 Open interest 2 Model this put
0	1	—	—	$523.50	$0.05	-0.009	158.6%	10	10
Call · $1210 In the money Last $523.50 Breakeven $1,733.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1210 Last $0.05 Breakeven $1,209.95 Implied vol 158.6% Delta -0.009 ≈1% ITM Gamma 0 Theta -1.149 Vega 0.022 Open interest 10 Model this put
0	—	—	—	—	$0.49	-0.011	161.5%	4	8
Call · $1215 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1215 Last $0.49 Breakeven $1,214.51 Implied vol 161.5% Delta -0.011 ≈1% ITM Gamma 0 Theta -1.361 Vega 0.051 Open interest 8 Model this put
0	1	—	—	$543.60	$0.05	-0.011	159.6%	10	14
Call · $1220 In the money Last $543.60 Breakeven $1,763.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1220 Last $0.05 Breakeven $1,219.95 Implied vol 159.6% Delta -0.011 ≈1% ITM Gamma 0 Theta -1.389 Vega 0.051 Open interest 14 Model this put
0	1	—	—	$559.32	$0.50	-0.008	148.7%	1	21
Call · $1225 In the money Last $559.32 Breakeven $1,784.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1225 Last $0.50 Breakeven $1,224.50 Implied vol 148.7% Delta -0.008 ≈1% ITM Gamma 0 Theta -1.01 Vega 0.022 Open interest 21 Model this put
0	—	—	—	—	$0.25	-0.012	155.3%	30	58
Call · $1230 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1230 Last $0.25 Breakeven $1,229.75 Implied vol 155.3% Delta -0.012 ≈1% ITM Gamma 0 Theta -1.411 Vega 0.051 Open interest 58 Model this put
0	1	—	—	$597.00	$3.72	-0.013	155.4%	4	4
Call · $1235 In the money Last $597.00 Breakeven $1,832.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1235 Last $3.72 Breakeven $1,231.28 Implied vol 155.4% Delta -0.013 ≈1% ITM Gamma 0 Theta -1.575 Vega 0.051 Open interest 4 Model this put
0	1	—	—	$535.13	$0.47	-0.009	144.6%	59	59
Call · $1240 In the money Last $535.13 Breakeven $1,775.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1240 Last $0.47 Breakeven $1,239.53 Implied vol 144.6% Delta -0.009 ≈1% ITM Gamma 0 Theta -1.094 Vega 0.022 Open interest 59 Model this put
0	—	—	—	—	$0.30	-0.007	134.6%	24	25
Call · $1245 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1245 Last $0.30 Breakeven $1,244.70 Implied vol 134.6% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.779 Vega 0.022 Open interest 25 Model this put
0	—	—	—	—	$0.52	-0.008	133.6%	7	25
Call · $1250 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1250 Last $0.52 Breakeven $1,249.48 Implied vol 133.6% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.823 Vega 0.022 Open interest 25 Model this put
0	1	—	—	$515.74	$0.35	-0.008	132.7%	2	15
Call · $1255 In the money Last $515.74 Breakeven $1,770.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1255 Last $0.35 Breakeven $1,254.65 Implied vol 132.7% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.866 Vega 0.022 Open interest 15 Model this put
0	1	—	—	$676.60	$0.96	-0.008	130.6%	12	78
Call · $1260 In the money Last $676.60 Breakeven $1,936.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1260 Last $0.96 Breakeven $1,259.04 Implied vol 130.6% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.864 Vega 0.022 Open interest 78 Model this put
0	1	—	—	$517.00	$0.73	-0.008	128.6%	2	2
Call · $1265 In the money Last $517.00 Breakeven $1,782.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1265 Last $0.73 Breakeven $1,264.27 Implied vol 128.6% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.862 Vega 0.022 Open interest 2 Model this put
0	—	—	—	—	$0.40	-0.009	127.7%	1	9
Call · $1270 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1270 Last $0.40 Breakeven $1,269.60 Implied vol 127.7% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.905 Vega 0.022 Open interest 9 Model this put
0	—	—	—	—	—	-0.011	130.9%	—	0
Call · $1275 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1275 Last — Breakeven — Implied vol 130.9% Delta -0.011 ≈1% ITM Gamma 0 Theta -1.122 Vega 0.052 Open interest 0 Model this put
0	—	—	—	—	$0.37	-0.007	116.9%	40	53
Call · $1280 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1280 Last $0.37 Breakeven $1,279.63 Implied vol 116.9% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.633 Vega 0.022 Open interest 53 Model this put
0	1	—	—	$639.30	$0.75	-0.006	112.6%	2	0
Call · $1285 In the money Last $639.30 Breakeven $1,924.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1285 Last $0.75 Breakeven $1,284.25 Implied vol 112.6% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.542 Vega 0.022 Open interest 0 Model this put
0	—	—	—	—	$0.43	-0.007	114%	33	51
Call · $1290 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1290 Last $0.43 Breakeven $1,289.57 Implied vol 114% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.675 Vega 0.022 Open interest 51 Model this put
0	—	—	—	—	$0.35	-0.007	110.8%	471	72
Call · $1295 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1295 Last $0.35 Breakeven $1,294.65 Implied vol 110.8% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.628 Vega 0.022 Open interest 72 Model this put
0	—	—	—	—	$0.42	-0.013	121%	140	111
Call · $1300 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1300 Last $0.42 Breakeven $1,299.58 Implied vol 121% Delta -0.013 ≈1% ITM Gamma 0 Theta -1.194 Vega 0.052 Open interest 111 Model this put
1	1	—	—	$624.40	$0.35	-0.009	111.3%	232	29
Call · $1305 In the money Last $624.40 Breakeven $1,929.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $1305 Last $0.35 Breakeven $1,304.65 Implied vol 111.3% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.804 Vega 0.023 Open interest 29 Model this put
0	—	—	—	—	$1.25	-0.01	111.6%	20	57
Call · $1310 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1310 Last $1.25 Breakeven $1,308.75 Implied vol 111.6% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.892 Vega 0.023 Open interest 57 Model this put
0	—	—	—	—	$0.97	-0.012	111.9%	18	211
Call · $1315 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1315 Last $0.97 Breakeven $1,314.03 Implied vol 111.9% Delta -0.012 ≈1% ITM Gamma 0 Theta -1.007 Vega 0.053 Open interest 211 Model this put
0	—	—	—	—	$0.69	-0.011	108.7%	30	251
Call · $1320 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1320 Last $0.69 Breakeven $1,319.31 Implied vol 108.7% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.933 Vega 0.025 Open interest 251 Model this put
0	—	—	—	—	$1.22	-0.013	108.4%	14	8
Call · $1325 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1325 Last $1.22 Breakeven $1,323.78 Implied vol 108.4% Delta -0.013 ≈1% ITM Gamma 0 Theta -1.063 Vega 0.053 Open interest 8 Model this put
0	—	—	—	—	$0.48	-0.016	109%	4	7
Call · $1330 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1330 Last $0.48 Breakeven $1,329.52 Implied vol 109% Delta -0.016 ≈2% ITM Gamma 0 Theta -1.261 Vega 0.053 Open interest 7 Model this put
0	—	—	—	—	$1.16	-0.015	105.4%	7	6
Call · $1335 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1335 Last $1.16 Breakeven $1,333.84 Implied vol 105.4% Delta -0.015 ≈1% ITM Gamma 0 Theta -1.153 Vega 0.053 Open interest 6 Model this put
0	—	—	—	—	$0.71	-0.02	109.3%	128	39
Call · $1340 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1340 Last $0.71 Breakeven $1,339.29 Implied vol 109.3% Delta -0.02 ≈2% ITM Gamma 0 Theta -1.588 Vega 0.053 Open interest 39 Model this put
0	—	—	—	—	$1.75	-0.019	104.8%	1	5
Call · $1345 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1345 Last $1.75 Breakeven $1,343.25 Implied vol 104.8% Delta -0.019 ≈2% ITM Gamma 0 Theta -1.413 Vega 0.053 Open interest 5 Model this put
0	—	—	—	—	$0.80	-0.027	112%	113	340
Call · $1350 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1350 Last $0.80 Breakeven $1,349.20 Implied vol 112% Delta -0.027 ≈3% ITM Gamma 0 Theta -2.085 Vega 0.053 Open interest 340 Model this put
0	—	—	—	—	$1.10	-0.025	107%	232	14
Call · $1355 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1355 Last $1.10 Breakeven $1,353.90 Implied vol 107% Delta -0.025 ≈3% ITM Gamma 0 Theta -1.876 Vega 0.054 Open interest 14 Model this put
0	—	—	—	—	$0.88	-0.031	110.1%	51	59
Call · $1360 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1360 Last $0.88 Breakeven $1,359.12 Implied vol 110.1% Delta -0.031 ≈3% ITM Gamma 0.001 Theta -2.326 Vega 0.107 Open interest 59 Model this put
1	1	—	—	$221.83	$1.05	-0.026	103.1%	108	35
Call · $1365 In the money Last $221.83 Breakeven $1,586.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $1365 Last $1.05 Breakeven $1,363.95 Implied vol 103.1% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -1.898 Vega 0.054 Open interest 35 Model this put
1	1	—	—	$437.50	$1.21	-0.036	107.2%	12	13
Call · $1370 In the money Last $437.50 Breakeven $1,807.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $1370 Last $1.21 Breakeven $1,368.79 Implied vol 107.2% Delta -0.036 ≈4% ITM Gamma 0.001 Theta -2.515 Vega 0.108 Open interest 13 Model this put
2	1	—	—	$448.50	$1.58	-0.033	102.2%	3	71
Call · $1375 In the money Last $448.50 Breakeven $1,823.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $1375 Last $1.58 Breakeven $1,373.42 Implied vol 102.2% Delta -0.033 ≈3% ITM Gamma 0.001 Theta -2.224 Vega 0.108 Open interest 71 Model this put
1	1	—	—	$404.28	$2.00	-0.035	100.9%	54	99
Call · $1380 In the money Last $404.28 Breakeven $1,784.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $1380 Last $2.00 Breakeven $1,378.00 Implied vol 100.9% Delta -0.035 ≈4% ITM Gamma 0.001 Theta -2.33 Vega 0.108 Open interest 99 Model this put
0	—	—	—	—	$1.49	-0.05	107.7%	8	35
Call · $1385 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1385 Last $1.49 Breakeven $1,383.51 Implied vol 107.7% Delta -0.05 ≈5% ITM Gamma 0.001 Theta -3.307 Vega 0.108 Open interest 35 Model this put
5	1	—	—	$359.13	$1.62	-0.055	108.4%	4	39
Call · $1390 In the money Last $359.13 Breakeven $1,749.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $1390 Last $1.62 Breakeven $1,388.38 Implied vol 108.4% Delta -0.055 ≈6% ITM Gamma 0.001 Theta -3.637 Vega 0.109 Open interest 39 Model this put
1	1	—	—	$150.35	$3.75	-0.058	106.9%	1	20
Call · $1395 In the money Last $150.35 Breakeven $1,545.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $1395 Last $3.75 Breakeven $1,391.25 Implied vol 106.9% Delta -0.058 ≈6% ITM Gamma 0.001 Theta -3.719 Vega 0.109 Open interest 20 Model this put
3	4	—	—	$145.75	$1.70	-0.059	104.2%	104	241
Call · $1400 In the money Last $145.75 Breakeven $1,545.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $1400 Last $1.70 Breakeven $1,398.30 Implied vol 104.2% Delta -0.059 ≈6% ITM Gamma 0.001 Theta -3.676 Vega 0.109 Open interest 241 Model this put
0	—	—	—	—	$4.00	-0.062	103.4%	7	25
Call · $1405 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1405 Last $4.00 Breakeven $1,401.00 Implied vol 103.4% Delta -0.062 ≈6% ITM Gamma 0.001 Theta -3.832 Vega 0.109 Open interest 25 Model this put
6	5	—	—	$176.60	$2.74	-0.064	101.1%	8	31
Call · $1410 In the money Last $176.60 Breakeven $1,586.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $1410 Last $2.74 Breakeven $1,407.26 Implied vol 101.1% Delta -0.064 ≈6% ITM Gamma 0.001 Theta -3.838 Vega 0.189 Open interest 31 Model this put
5	5	—	—	$204.80	$2.10	-0.071	100.4%	3	17
Call · $1415 In the money Last $204.80 Breakeven $1,619.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $1415 Last $2.10 Breakeven $1,412.90 Implied vol 100.4% Delta -0.071 ≈7% ITM Gamma 0.001 Theta -4.073 Vega 0.189 Open interest 17 Model this put
0	—	—	—	—	$2.22	-0.078	99.8%	25	47
Call · $1420 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1420 Last $2.22 Breakeven $1,417.78 Implied vol 99.8% Delta -0.078 ≈8% ITM Gamma 0.001 Theta -4.325 Vega 0.19 Open interest 47 Model this put
0	—	—	—	—	$2.70	-0.085	99.7%	4	88
Call · $1425 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1425 Last $2.70 Breakeven $1,422.30 Implied vol 99.7% Delta -0.085 ≈9% ITM Gamma 0.001 Theta -4.63 Vega 0.19 Open interest 88 Model this put
5	5	—	—	$206.50	$6.15	-0.084	95.3%	25	43
Call · $1430 In the money Last $206.50 Breakeven $1,636.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $1430 Last $6.15 Breakeven $1,423.85 Implied vol 95.3% Delta -0.084 ≈8% ITM Gamma 0.001 Theta -4.371 Vega 0.19 Open interest 43 Model this put
0	—	—	—	—	$5.50	-0.099	98.1%	3	23
Call · $1435 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1435 Last $5.50 Breakeven $1,429.50 Implied vol 98.1% Delta -0.099 ≈10% ITM Gamma 0.002 Theta -5.081 Vega 0.191 Open interest 23 Model this put
2	4	—	—	$220.20	$5.10	-0.109	99.2%	24	45
Call · $1440 In the money Last $220.20 Breakeven $1,660.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $1440 Last $5.10 Breakeven $1,434.90 Implied vol 99.2% Delta -0.109 ≈11% ITM Gamma 0.002 Theta -5.545 Vega 0.191 Open interest 45 Model this put
1	1	—	—	$326.44	$5.80	-0.114	97.4%	2	167
Call · $1445 In the money Last $326.44 Breakeven $1,771.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $1445 Last $5.80 Breakeven $1,439.20 Implied vol 97.4% Delta -0.114 ≈11% ITM Gamma 0.002 Theta -5.638 Vega 0.191 Open interest 167 Model this put
6	14	—	—	$137.00	$9.00	-0.117	94.9%	74	475
Call · $1450 In the money Last $137.00 Breakeven $1,587.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $1450 Last $9.00 Breakeven $1,441.00 Implied vol 94.9% Delta -0.117 ≈12% ITM Gamma 0.002 Theta -5.626 Vega 0.192 Open interest 475 Model this put
2	1	—	—	$358.00	$6.42	-0.135	98%	7	41
Call · $1455 In the money Last $358.00 Breakeven $1,813.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $1455 Last $6.42 Breakeven $1,448.58 Implied vol 98% Delta -0.135 ≈13% ITM Gamma 0.002 Theta -6.383 Vega 0.288 Open interest 41 Model this put
1	1	—	—	$354.00	$5.25	-0.144	96.9%	5	46
Call · $1460 In the money Last $354.00 Breakeven $1,814.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $1460 Last $5.25 Breakeven $1,454.75 Implied vol 96.9% Delta -0.144 ≈14% ITM Gamma 0.002 Theta -6.586 Vega 0.289 Open interest 46 Model this put
0	—	—	—	—	$5.85	-0.155	96.4%	2	41
Call · $1465 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1465 Last $5.85 Breakeven $1,459.15 Implied vol 96.4% Delta -0.155 ≈16% ITM Gamma 0.002 Theta -6.863 Vega 0.289 Open interest 41 Model this put
1	2	—	—	$115.00	$4.90	-0.162	94.2%	6	32
Call · $1470 In the money Last $115.00 Breakeven $1,585.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $1470 Last $4.90 Breakeven $1,465.10 Implied vol 94.2% Delta -0.162 ≈16% ITM Gamma 0.002 Theta -6.896 Vega 0.29 Open interest 32 Model this put
5	5	—	—	$321.58	$6.25	-0.176	94.7%	14	50
Call · $1475 In the money Last $321.58 Breakeven $1,796.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $1475 Last $6.25 Breakeven $1,468.75 Implied vol 94.7% Delta -0.176 ≈18% ITM Gamma 0.002 Theta -7.32 Vega 0.29 Open interest 50 Model this put
52	52	—	—	$118.00	$6.26	-0.195	97.6%	105	57
Call · $1480 In the money Last $118.00 Breakeven $1,598.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 Model this call Put · $1480 Last $6.26 Breakeven $1,473.74 Implied vol 97.6% Delta -0.195 ≈20% ITM Gamma 0.003 Theta -8.085 Vega 0.291 Open interest 57 Model this put
2	1	40.9%	0.971	$272.35	$8.20	-0.208	97.8%	15	33
Call · $1485 In the money Last $272.35 Breakeven $1,757.35 Implied vol 40.9% Delta 0.971 ≈97% ITM Gamma 0.001 Theta -0.925 Vega 0.056 Open interest 2 Model this call Put · $1485 Last $8.20 Breakeven $1,476.80 Implied vol 97.8% Delta -0.208 ≈21% ITM Gamma 0.003 Theta -8.459 Vega 0.291 Open interest 33 Model this put
0	—	—	—	—	$9.63	-0.22	97.5%	47	341
Call · $1490 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1490 Last $9.63 Breakeven $1,480.37 Implied vol 97.5% Delta -0.22 ≈22% ITM Gamma 0.003 Theta -8.761 Vega 0.382 Open interest 341 Model this put
0	—	40.1%	0.953	—	$13.70	-0.238	98.4%	40	321
Call · $1495 In the money Last — Breakeven — Implied vol 40.1% Delta 0.953 ≈95% ITM Gamma 0.002 Theta -1.292 Vega 0.112 Open interest 0 Model this call Put · $1495 Last $13.70 Breakeven $1,481.30 Implied vol 98.4% Delta -0.238 ≈24% ITM Gamma 0.003 Theta -9.151 Vega 0.382 Open interest 321 Model this put
10	17	52.7%	0.884	$85.00	$18.00	-0.253	98%	112	288
Call · $1500 In the money Last $85.00 Breakeven $1,585.00 Implied vol 52.7% Delta 0.884 ≈88% ITM Gamma 0.003 Theta -3.206 Vega 0.195 Open interest 10 Model this call Put · $1500 Last $18.00 Breakeven $1,482.00 Implied vol 98% Delta -0.253 ≈25% ITM Gamma 0.003 Theta -9.37 Vega 0.383 Open interest 288 Model this put
1	1	60.7%	0.831	$289.30	$21.10	-0.267	96.9%	1	12
Call · $1505 In the money Last $289.30 Breakeven $1,794.30 Implied vol 60.7% Delta 0.831 ≈83% ITM Gamma 0.004 Theta -4.67 Vega 0.293 Open interest 1 Model this call Put · $1505 Last $21.10 Breakeven $1,483.90 Implied vol 96.9% Delta -0.267 ≈27% ITM Gamma 0.003 Theta -9.503 Vega 0.384 Open interest 12 Model this put
5	17	58.6%	0.82	$88.85	$19.01	-0.279	94.5%	8	33
Call · $1510 In the money Last $88.85 Breakeven $1,598.85 Implied vol 58.6% Delta 0.82 ≈82% ITM Gamma 0.004 Theta -4.703 Vega 0.293 Open interest 5 Model this call Put · $1510 Last $19.01 Breakeven $1,490.99 Implied vol 94.5% Delta -0.279 ≈28% ITM Gamma 0.003 Theta -9.464 Vega 0.384 Open interest 33 Model this put
6	5	63.1%	0.785	$121.20	$17.37	-0.298	96.3%	1	13
Call · $1515 In the money Last $121.20 Breakeven $1,636.20 Implied vol 63.1% Delta 0.785 ≈78% ITM Gamma 0.004 Theta -5.687 Vega 0.294 Open interest 6 Model this call Put · $1515 Last $17.37 Breakeven $1,497.63 Implied vol 96.3% Delta -0.298 ≈30% ITM Gamma 0.003 Theta -9.975 Vega 0.385 Open interest 13 Model this put
2	1	64.4%	0.758	$89.96	$26.90	-0.322	102.2%	12	77
Call · $1520 In the money Last $89.96 Breakeven $1,609.96 Implied vol 64.4% Delta 0.758 ≈76% ITM Gamma 0.004 Theta -6.148 Vega 0.385 Open interest 2 Model this call Put · $1520 Last $26.90 Breakeven $1,493.10 Implied vol 102.2% Delta -0.322 ≈32% ITM Gamma 0.003 Theta -11.034 Vega 0.386 Open interest 77 Model this put
2	2	66.1%	0.729	$147.38	$22.00	-0.33	96.4%	18	59
Call · $1525 In the money Last $147.38 Breakeven $1,672.38 Implied vol 66.1% Delta 0.729 ≈73% ITM Gamma 0.004 Theta -6.642 Vega 0.386 Open interest 2 Model this call Put · $1525 Last $22.00 Breakeven $1,503.00 Implied vol 96.4% Delta -0.33 ≈33% ITM Gamma 0.003 Theta -10.55 Vega 0.386 Open interest 59 Model this put
0	2	67.6%	0.702	$43.82	$24.20	-0.348	97%	52	86
Call · $1530 In the money Last $43.82 Breakeven $1,573.82 Implied vol 67.6% Delta 0.702 ≈70% ITM Gamma 0.005 Theta -7.118 Vega 0.387 Open interest 0 Model this call Put · $1530 Last $24.20 Breakeven $1,505.80 Implied vol 97% Delta -0.348 ≈35% ITM Gamma 0.003 Theta -10.846 Vega 0.442 Open interest 86 Model this put
2	12	70.2%	0.673	$50.20	$29.40	-0.364	95.1%	14	41
Call · $1535 In the money Last $50.20 Breakeven $1,585.20 Implied vol 70.2% Delta 0.673 ≈67% ITM Gamma 0.005 Theta -7.732 Vega 0.388 Open interest 2 Model this call Put · $1535 Last $29.40 Breakeven $1,505.60 Implied vol 95.1% Delta -0.364 ≈36% ITM Gamma 0.004 Theta -10.743 Vega 0.443 Open interest 41 Model this put
2	5	64%	0.663	$75.07	$21.62	-0.368	82.2%	36	97
Call · $1540 In the money Last $75.07 Breakeven $1,615.07 Implied vol 64% Delta 0.663 ≈66% ITM Gamma 0.005 Theta -7.178 Vega 0.388 Open interest 2 Model this call Put · $1540 Last $21.62 Breakeven $1,518.38 Implied vol 82.2% Delta -0.368 ≈37% ITM Gamma 0.004 Theta -9.3 Vega 0.444 Open interest 97 Model this put
14	13	66.8%	0.631	$46.30	$20.95	-0.402	96.6%	28	93
Call · $1545 In the money Last $46.30 Breakeven $1,591.30 Implied vol 66.8% Delta 0.631 ≈63% ITM Gamma 0.005 Theta -7.684 Vega 0.444 Open interest 14 Model this call Put · $1545 Last $20.95 Breakeven $1,524.05 Implied vol 96.6% Delta -0.402 ≈40% ITM Gamma 0.004 Theta -11.148 Vega 0.445 Open interest 93 Model this put
23	43	63.7%	0.609	$41.25	$27.10	-0.42	95.9%	62	211
Call · $1550 In the money Last $41.25 Breakeven $1,591.25 Implied vol 63.7% Delta 0.609 ≈61% ITM Gamma 0.005 Theta -7.419 Vega 0.445 Open interest 23 Model this call Put · $1550 Last $27.10 Breakeven $1,522.90 Implied vol 95.9% Delta -0.42 ≈42% ITM Gamma 0.004 Theta -11.182 Vega 0.445 Open interest 211 Model this put
Underlying $1,550.69
10	34	73.3%	0.574	$49.50	$26.97	-0.439	99.2%	29	67
Call · $1555 Last $49.50 Breakeven $1,604.50 Implied vol 73.3% Delta 0.574 ≈57% ITM Gamma 0.005 Theta -8.686 Vega 0.446 Open interest 10 Model this call Put · $1555 In the money Last $26.97 Breakeven $1,528.03 Implied vol 99.2% Delta -0.439 ≈44% ITM Gamma 0.004 Theta -11.689 Vega 0.446 Open interest 67 Model this put
4	42	70.9%	0.551	$45.00	$24.00	-0.456	96.3%	19	69
Call · $1560 Last $45.00 Breakeven $1,605.00 Implied vol 70.9% Delta 0.551 ≈55% ITM Gamma 0.005 Theta -8.502 Vega 0.447 Open interest 4 Model this call Put · $1560 In the money Last $24.00 Breakeven $1,536.00 Implied vol 96.3% Delta -0.456 ≈46% ITM Gamma 0.004 Theta -11.465 Vega 0.447 Open interest 69 Model this put
9	18	75.9%	0.526	$46.20	$26.85	-0.475	99.2%	11	28
Call · $1565 Last $46.20 Breakeven $1,611.20 Implied vol 75.9% Delta 0.526 ≈53% ITM Gamma 0.005 Theta -9.227 Vega 0.448 Open interest 9 Model this call Put · $1565 In the money Last $26.85 Breakeven $1,538.15 Implied vol 99.2% Delta -0.475 ≈47% ITM Gamma 0.004 Theta -11.932 Vega 0.448 Open interest 28 Model this put
16	14	76.3%	0.503	$51.10	$36.25	-0.492	102.2%	8	41
Call · $1570 Last $51.10 Breakeven $1,621.10 Implied vol 76.3% Delta 0.503 ≈50% ITM Gamma 0.005 Theta -9.307 Vega 0.448 Open interest 16 Model this call Put · $1570 In the money Last $36.25 Breakeven $1,533.75 Implied vol 102.2% Delta -0.492 ≈49% ITM Gamma 0.004 Theta -12.335 Vega 0.448 Open interest 41 Model this put
38	13	69.6%	0.476	$29.15	$30.00	-0.509	99.6%	5	57
Call · $1575 Last $29.15 Breakeven $1,604.15 Implied vol 69.6% Delta 0.476 ≈48% ITM Gamma 0.005 Theta -8.406 Vega 0.449 Open interest 38 Model this call Put · $1575 In the money Last $30.00 Breakeven $1,545.00 Implied vol 99.6% Delta -0.509 ≈51% ITM Gamma 0.004 Theta -11.936 Vega 0.449 Open interest 57 Model this put
22	14	75.9%	0.457	$29.50	$31.90	-0.527	99.4%	25	50
Call · $1580 Last $29.50 Breakeven $1,609.50 Implied vol 75.9% Delta 0.457 ≈46% ITM Gamma 0.005 Theta -9.091 Vega 0.45 Open interest 22 Model this call Put · $1580 In the money Last $31.90 Breakeven $1,548.10 Implied vol 99.4% Delta -0.527 ≈53% ITM Gamma 0.004 Theta -11.835 Vega 0.45 Open interest 50 Model this put
24	25	76.3%	0.435	$49.60	$40.57	-0.54	106.4%	2	23
Call · $1585 Last $49.60 Breakeven $1,634.60 Implied vol 76.3% Delta 0.435 ≈43% ITM Gamma 0.005 Theta -9.045 Vega 0.451 Open interest 24 Model this call Put · $1585 In the money Last $40.57 Breakeven $1,544.43 Implied vol 106.4% Delta -0.54 ≈54% ITM Gamma 0.003 Theta -12.6 Vega 0.451 Open interest 23 Model this put
24	221	75.2%	0.41	$30.88	$46.00	-0.56	101.3%	42	133
Call · $1590 Last $30.88 Breakeven $1,620.88 Implied vol 75.2% Delta 0.41 ≈41% ITM Gamma 0.005 Theta -8.835 Vega 0.452 Open interest 24 Model this call Put · $1590 In the money Last $46.00 Breakeven $1,544.00 Implied vol 101.3% Delta -0.56 ≈56% ITM Gamma 0.003 Theta -11.904 Vega 0.451 Open interest 133 Model this put
7	31	76.5%	0.39	$30.00	$76.00	-0.572	106.3%	5	26
Call · $1595 Last $30.00 Breakeven $1,625.00 Implied vol 76.5% Delta 0.39 ≈39% ITM Gamma 0.004 Theta -8.911 Vega 0.452 Open interest 7 Model this call Put · $1595 In the money Last $76.00 Breakeven $1,519.00 Implied vol 106.3% Delta -0.572 ≈57% ITM Gamma 0.003 Theta -12.439 Vega 0.452 Open interest 26 Model this put
107	112	77.6%	0.369	$25.56	$68.59	-0.592	103.3%	62	200
Call · $1600 Last $25.56 Breakeven $1,625.56 Implied vol 77.6% Delta 0.369 ≈37% ITM Gamma 0.004 Theta -8.959 Vega 0.453 Open interest 107 Model this call Put · $1600 In the money Last $68.59 Breakeven $1,531.41 Implied vol 103.3% Delta -0.592 ≈59% ITM Gamma 0.003 Theta -11.986 Vega 0.453 Open interest 200 Model this put
12	14	77.1%	0.348	$38.10	$60.74	-0.601	109.1%	20	33
Call · $1605 Last $38.10 Breakeven $1,643.10 Implied vol 77.1% Delta 0.348 ≈35% ITM Gamma 0.004 Theta -8.655 Vega 0.397 Open interest 12 Model this call Put · $1605 In the money Last $60.74 Breakeven $1,544.26 Implied vol 109.1% Delta -0.601 ≈60% ITM Gamma 0.003 Theta -12.616 Vega 0.453 Open interest 33 Model this put
16	9	79%	0.333	$36.00	$64.00	-0.616	109.9%	7	101
Call · $1610 Last $36.00 Breakeven $1,646.00 Implied vol 79% Delta 0.333 ≈33% ITM Gamma 0.004 Theta -8.677 Vega 0.398 Open interest 16 Model this call Put · $1610 In the money Last $64.00 Breakeven $1,546.00 Implied vol 109.9% Delta -0.616 ≈62% ITM Gamma 0.003 Theta -12.638 Vega 0.454 Open interest 101 Model this put
11	9	76.4%	0.307	$23.80	$55.20	-0.63	111.2%	12	44
Call · $1615 Last $23.80 Breakeven $1,638.80 Implied vol 76.4% Delta 0.307 ≈31% ITM Gamma 0.004 Theta -8.08 Vega 0.399 Open interest 11 Model this call Put · $1615 In the money Last $55.20 Breakeven $1,559.80 Implied vol 111.2% Delta -0.63 ≈63% ITM Gamma 0.003 Theta -12.717 Vega 0.398 Open interest 44 Model this put
32	39	76.5%	0.288	$42.00	$55.00	-0.64	113.2%	10	59
Call · $1620 Last $42.00 Breakeven $1,662.00 Implied vol 76.5% Delta 0.288 ≈29% ITM Gamma 0.004 Theta -7.844 Vega 0.399 Open interest 32 Model this call Put · $1620 In the money Last $55.00 Breakeven $1,565.00 Implied vol 113.2% Delta -0.64 ≈64% ITM Gamma 0.003 Theta -12.755 Vega 0.399 Open interest 59 Model this put
13	16	77%	0.27	$21.60	$49.35	-0.651	115.2%	12	24
Call · $1625 Last $21.60 Breakeven $1,646.60 Implied vol 77% Delta 0.27 ≈27% ITM Gamma 0.004 Theta -7.677 Vega 0.4 Open interest 13 Model this call Put · $1625 In the money Last $49.35 Breakeven $1,575.65 Implied vol 115.2% Delta -0.651 ≈65% ITM Gamma 0.003 Theta -12.794 Vega 0.399 Open interest 24 Model this put
326	47	73.8%	0.239	$13.90	$52.35	-0.66	117.7%	11	41
Call · $1630 Last $13.90 Breakeven $1,643.90 Implied vol 73.8% Delta 0.239 ≈24% ITM Gamma 0.004 Theta -6.995 Vega 0.401 Open interest 326 Model this call Put · $1630 In the money Last $52.35 Breakeven $1,577.65 Implied vol 117.7% Delta -0.66 ≈66% ITM Gamma 0.003 Theta -12.901 Vega 0.4 Open interest 41 Model this put
4	5	78.4%	0.236	$26.87	$69.07	-0.68	113.3%	15	62
Call · $1635 Last $26.87 Breakeven $1,661.87 Implied vol 78.4% Delta 0.236 ≈24% ITM Gamma 0.004 Theta -7.372 Vega 0.307 Open interest 4 Model this call Put · $1635 In the money Last $69.07 Breakeven $1,565.93 Implied vol 113.3% Delta -0.68 ≈68% ITM Gamma 0.003 Theta -12.064 Vega 0.401 Open interest 62 Model this put
130	12	78%	0.221	$23.50	$72.52	-0.691	114.3%	16	84
Call · $1640 Last $23.50 Breakeven $1,663.50 Implied vol 78% Delta 0.221 ≈22% ITM Gamma 0.003 Theta -6.997 Vega 0.307 Open interest 130 Model this call Put · $1640 In the money Last $72.52 Breakeven $1,567.48 Implied vol 114.3% Delta -0.691 ≈69% ITM Gamma 0.003 Theta -11.966 Vega 0.401 Open interest 84 Model this put
22	4	77.5%	0.205	$28.00	$62.00	-0.702	115.7%	5	41
Call · $1645 Last $28.00 Breakeven $1,673.00 Implied vol 77.5% Delta 0.205 ≈20% ITM Gamma 0.003 Theta -6.623 Vega 0.308 Open interest 22 Model this call Put · $1645 In the money Last $62.00 Breakeven $1,583.00 Implied vol 115.7% Delta -0.702 ≈70% ITM Gamma 0.003 Theta -11.918 Vega 0.402 Open interest 41 Model this put
545	131	82.1%	0.204	$10.55	$80.00	-0.707	119.4%	32	247
Call · $1650 Last $10.55 Breakeven $1,660.55 Implied vol 82.1% Delta 0.204 ≈20% ITM Gamma 0.003 Theta -7.004 Vega 0.308 Open interest 545 Model this call Put · $1650 In the money Last $80.00 Breakeven $1,570.00 Implied vol 119.4% Delta -0.707 ≈71% ITM Gamma 0.003 Theta -12.197 Vega 0.402 Open interest 247 Model this put
52	20	80.6%	0.185	$10.16	$59.70	-0.717	120.8%	4	15
Call · $1655 Last $10.16 Breakeven $1,665.16 Implied vol 80.6% Delta 0.185 ≈19% ITM Gamma 0.003 Theta -6.459 Vega 0.309 Open interest 52 Model this call Put · $1655 In the money Last $59.70 Breakeven $1,595.30 Implied vol 120.8% Delta -0.717 ≈72% ITM Gamma 0.002 Theta -12.167 Vega 0.403 Open interest 15 Model this put
23	21	82.3%	0.177	$9.04	$75.90	-0.731	120.2%	17	42
Call · $1660 Last $9.04 Breakeven $1,669.04 Implied vol 82.3% Delta 0.177 ≈18% ITM Gamma 0.003 Theta -6.402 Vega 0.309 Open interest 23 Model this call Put · $1660 In the money Last $75.90 Breakeven $1,584.10 Implied vol 120.2% Delta -0.731 ≈73% ITM Gamma 0.002 Theta -11.846 Vega 0.404 Open interest 42 Model this put
9	30	78%	0.147	$12.55	$115.83	-0.729	127%	2	33
Call · $1665 Last $12.55 Breakeven $1,677.55 Implied vol 78% Delta 0.147 ≈15% ITM Gamma 0.003 Theta -5.442 Vega 0.31 Open interest 9 Model this call Put · $1665 In the money Last $115.83 Breakeven $1,549.17 Implied vol 127% Delta -0.729 ≈73% ITM Gamma 0.002 Theta -12.553 Vega 0.404 Open interest 33 Model this put
23	75	85.6%	0.161	$8.74	$122.90	-0.741	127.1%	7	85
Call · $1670 Last $8.74 Breakeven $1,678.74 Implied vol 85.6% Delta 0.161 ≈16% ITM Gamma 0.003 Theta -6.287 Vega 0.31 Open interest 23 Model this call Put · $1670 In the money Last $122.90 Breakeven $1,547.10 Implied vol 127.1% Delta -0.741 ≈74% ITM Gamma 0.002 Theta -12.334 Vega 0.405 Open interest 85 Model this put
21	20	84.1%	0.142	$8.20	$125.00	-0.744	131.1%	1	33
Call · $1675 Last $8.20 Breakeven $1,683.20 Implied vol 84.1% Delta 0.142 ≈14% ITM Gamma 0.002 Theta -5.754 Vega 0.311 Open interest 21 Model this call Put · $1675 In the money Last $125.00 Breakeven $1,550.00 Implied vol 131.1% Delta -0.744 ≈74% ITM Gamma 0.002 Theta -12.664 Vega 0.405 Open interest 33 Model this put
55	29	79.4%	0.12	$12.80	$104.18	-0.751	133.3%	18	55
Call · $1680 Last $12.80 Breakeven $1,692.80 Implied vol 79.4% Delta 0.12 ≈12% ITM Gamma 0.002 Theta -4.777 Vega 0.208 Open interest 55 Model this call Put · $1680 In the money Last $104.18 Breakeven $1,575.82 Implied vol 133.3% Delta -0.751 ≈75% ITM Gamma 0.002 Theta -12.736 Vega 0.405 Open interest 55 Model this put
92	22	77.5%	0.105	$9.70	$134.71	-0.758	134.6%	12	23
Call · $1685 Last $9.70 Breakeven $1,694.70 Implied vol 77.5% Delta 0.105 ≈10% ITM Gamma 0.002 Theta -4.208 Vega 0.208 Open interest 92 Model this call Put · $1685 In the money Last $134.71 Breakeven $1,550.29 Implied vol 134.6% Delta -0.758 ≈76% ITM Gamma 0.002 Theta -12.676 Vega 0.311 Open interest 23 Model this put
24	17	79.1%	0.1	$6.20	$132.18	-0.77	132.7%	4	33
Call · $1690 Last $6.20 Breakeven $1,696.20 Implied vol 79.1% Delta 0.1 ≈10% ITM Gamma 0.002 Theta -4.149 Vega 0.208 Open interest 24 Model this call Put · $1690 In the money Last $132.18 Breakeven $1,557.82 Implied vol 132.7% Delta -0.77 ≈77% ITM Gamma 0.002 Theta -12.082 Vega 0.311 Open interest 33 Model this put
361	6	79.9%	0.093	$11.20	$140.40	-0.773	135.9%	1	16
Call · $1695 Last $11.20 Breakeven $1,706.20 Implied vol 79.9% Delta 0.093 ≈9% ITM Gamma 0.002 Theta -3.968 Vega 0.209 Open interest 361 Model this call Put · $1695 In the money Last $140.40 Breakeven $1,554.60 Implied vol 135.9% Delta -0.773 ≈77% ITM Gamma 0.002 Theta -12.269 Vega 0.312 Open interest 16 Model this put
307	138	81.7%	0.089	$4.80	$135.81	-0.777	138.1%	13	163
Call · $1700 Last $4.80 Breakeven $1,704.80 Implied vol 81.7% Delta 0.089 ≈9% ITM Gamma 0.002 Theta -3.945 Vega 0.209 Open interest 307 Model this call Put · $1700 In the money Last $135.81 Breakeven $1,564.19 Implied vol 138.1% Delta -0.777 ≈78% ITM Gamma 0.002 Theta -12.309 Vega 0.312 Open interest 163 Model this put
20	40	81.2%	0.078	$6.55	$170.65	-0.783	139.2%	3	40
Call · $1705 Last $6.55 Breakeven $1,711.55 Implied vol 81.2% Delta 0.078 ≈8% ITM Gamma 0.002 Theta -3.587 Vega 0.209 Open interest 20 Model this call Put · $1705 In the money Last $170.65 Breakeven $1,534.35 Implied vol 139.2% Delta -0.783 ≈78% ITM Gamma 0.002 Theta -12.178 Vega 0.313 Open interest 40 Model this put
102	87	88.9%	0.093	$7.00	$164.15	-0.782	144.3%	2	59
Call · $1710 Last $7.00 Breakeven $1,717.00 Implied vol 88.9% Delta 0.093 ≈9% ITM Gamma 0.002 Theta -4.427 Vega 0.209 Open interest 102 Model this call Put · $1710 In the money Last $164.15 Breakeven $1,545.85 Implied vol 144.3% Delta -0.782 ≈78% ITM Gamma 0.002 Theta -12.656 Vega 0.313 Open interest 59 Model this put
28	3	83.1%	0.069	$5.26	$170.65	-0.787	146.2%	3	15
Call · $1715 Last $5.26 Breakeven $1,720.26 Implied vol 83.1% Delta 0.069 ≈7% ITM Gamma 0.001 Theta -3.337 Vega 0.121 Open interest 28 Model this call Put · $1715 In the money Last $170.65 Breakeven $1,544.35 Implied vol 146.2% Delta -0.787 ≈79% ITM Gamma 0.002 Theta -12.648 Vega 0.314 Open interest 15 Model this put
44	28	89.7%	0.079	$5.10	$140.55	-0.791	148.2%	10	41
Call · $1720 Last $5.10 Breakeven $1,725.10 Implied vol 89.7% Delta 0.079 ≈8% ITM Gamma 0.001 Theta -3.976 Vega 0.21 Open interest 44 Model this call Put · $1720 In the money Last $140.55 Breakeven $1,579.45 Implied vol 148.2% Delta -0.791 ≈79% ITM Gamma 0.002 Theta -12.663 Vega 0.314 Open interest 41 Model this put
35	2	89.6%	0.071	$8.00	$176.86	-0.795	150.2%	1	46
Call · $1725 Last $8.00 Breakeven $1,733.00 Implied vol 89.6% Delta 0.071 ≈7% ITM Gamma 0.001 Theta -3.696 Vega 0.122 Open interest 35 Model this call Put · $1725 In the money Last $176.86 Breakeven $1,548.14 Implied vol 150.2% Delta -0.795 ≈79% ITM Gamma 0.002 Theta -12.679 Vega 0.314 Open interest 46 Model this put
48	25	86.2%	0.06	$6.35	$182.19	-0.805	148.6%	3	27
Call · $1730 Last $6.35 Breakeven $1,736.35 Implied vol 86.2% Delta 0.06 ≈6% ITM Gamma 0.001 Theta -3.067 Vega 0.122 Open interest 48 Model this call Put · $1730 In the money Last $182.19 Breakeven $1,547.81 Implied vol 148.6% Delta -0.805 ≈81% ITM Gamma 0.002 Theta -12.134 Vega 0.315 Open interest 27 Model this put
14	17	86.4%	0.055	$4.45	$188.80	-0.803	154.2%	2	21
Call · $1735 Last $4.45 Breakeven $1,739.45 Implied vol 86.4% Delta 0.055 ≈6% ITM Gamma 0.001 Theta -2.886 Vega 0.122 Open interest 14 Model this call Put · $1735 In the money Last $188.80 Breakeven $1,546.20 Implied vol 154.2% Delta -0.803 ≈80% ITM Gamma 0.002 Theta -12.71 Vega 0.315 Open interest 21 Model this put
256	31	86.1%	0.05	$3.30	$132.00	-0.81	153.9%	2	59
Call · $1740 Last $3.30 Breakeven $1,743.30 Implied vol 86.1% Delta 0.05 ≈5% ITM Gamma 0.001 Theta -2.631 Vega 0.122 Open interest 256 Model this call Put · $1740 In the money Last $132.00 Breakeven $1,608.00 Implied vol 153.9% Delta -0.81 ≈81% ITM Gamma 0.002 Theta -12.359 Vega 0.316 Open interest 59 Model this put
38	18	87.6%	0.048	$1.67	$124.36	-0.81	158.1%	2	6
Call · $1745 Last $1.67 Breakeven $1,746.67 Implied vol 87.6% Delta 0.048 ≈5% ITM Gamma 0.001 Theta -2.599 Vega 0.123 Open interest 38 Model this call Put · $1745 In the money Last $124.36 Breakeven $1,620.64 Implied vol 158.1% Delta -0.81 ≈81% ITM Gamma 0.002 Theta -12.716 Vega 0.316 Open interest 6 Model this put
265	150	87.8%	0.044	$3.13	$206.20	-0.815	159.2%	2	297
Call · $1750 Last $3.13 Breakeven $1,753.13 Implied vol 87.8% Delta 0.044 ≈4% ITM Gamma 0.001 Theta -2.418 Vega 0.123 Open interest 265 Model this call Put · $1750 In the money Last $206.20 Breakeven $1,543.80 Implied vol 159.2% Delta -0.815 ≈82% ITM Gamma 0.001 Theta -12.585 Vega 0.317 Open interest 297 Model this put
159	2	92.6%	0.049	$3.00	$207.55	-0.815	163.2%	1	162
Call · $1755 Last $3.00 Breakeven $1,758.00 Implied vol 92.6% Delta 0.049 ≈5% ITM Gamma 0.001 Theta -2.783 Vega 0.123 Open interest 159 Model this call Put · $1755 In the money Last $207.55 Breakeven $1,547.45 Implied vol 163.2% Delta -0.815 ≈81% ITM Gamma 0.001 Theta -12.917 Vega 0.317 Open interest 162 Model this put
90	14	95.9%	0.051	$0.90	$197.87	-0.818	165.3%	206	132
Call · $1760 Last $0.90 Breakeven $1,760.90 Implied vol 95.9% Delta 0.051 ≈5% ITM Gamma 0.001 Theta -2.975 Vega 0.123 Open interest 90 Model this call Put · $1760 In the money Last $197.87 Breakeven $1,562.13 Implied vol 165.3% Delta -0.818 ≈82% ITM Gamma 0.001 Theta -12.957 Vega 0.318 Open interest 132 Model this put
33	8	93.9%	0.042	$3.48	$186.10	-0.82	167.8%	4	24
Call · $1765 Last $3.48 Breakeven $1,768.48 Implied vol 93.9% Delta 0.042 ≈4% ITM Gamma 0.001 Theta -2.521 Vega 0.123 Open interest 33 Model this call Put · $1765 In the money Last $186.10 Breakeven $1,578.90 Implied vol 167.8% Delta -0.82 ≈82% ITM Gamma 0.001 Theta -13.046 Vega 0.318 Open interest 24 Model this put
6	6	102.1%	0.056	$1.35	$111.75	-0.826	166.6%	1	8
Call · $1767.5 Last $1.35 Breakeven $1,768.85 Implied vol 102.1% Delta 0.056 ≈6% ITM Gamma 0.001 Theta -3.424 Vega 0.123 Open interest 6 Model this call Put · $1767.5 In the money Last $111.75 Breakeven $1,655.75 Implied vol 166.6% Delta -0.826 ≈83% ITM Gamma 0.001 Theta -12.712 Vega 0.318 Open interest 8 Model this put
48	5	94.8%	0.039	$2.60	$168.52	-0.823	170.1%	7	17
Call · $1770 Last $2.60 Breakeven $1,772.60 Implied vol 94.8% Delta 0.039 ≈4% ITM Gamma 0.001 Theta -2.414 Vega 0.123 Open interest 48 Model this call Put · $1770 In the money Last $168.52 Breakeven $1,601.48 Implied vol 170.1% Delta -0.823 ≈82% ITM Gamma 0.001 Theta -13.11 Vega 0.318 Open interest 17 Model this put
18	290	96.3%	0.04	$1.24	$117.80	-0.824	171.2%	5	12
Call · $1772.5 Last $1.24 Breakeven $1,773.74 Implied vol 96.3% Delta 0.04 ≈4% ITM Gamma 0.001 Theta -2.497 Vega 0.124 Open interest 18 Model this call Put · $1772.5 In the money Last $117.80 Breakeven $1,654.70 Implied vol 171.2% Delta -0.824 ≈82% ITM Gamma 0.001 Theta -13.142 Vega 0.319 Open interest 12 Model this put
27	45	97.6%	0.041	$1.14	$60.00	-0.825	172.5%	22	19
Call · $1775 Last $1.14 Breakeven $1,776.14 Implied vol 97.6% Delta 0.041 ≈4% ITM Gamma 0.001 Theta -2.556 Vega 0.124 Open interest 27 Model this call Put · $1775 In the money Last $60.00 Breakeven $1,715.00 Implied vol 172.5% Delta -0.825 ≈83% ITM Gamma 0.001 Theta -13.198 Vega 0.319 Open interest 19 Model this put
20	1	94.8%	0.033	$0.85	$62.25	-0.826	174%	1	0
Call · $1777.5 Last $0.85 Breakeven $1,778.35 Implied vol 94.8% Delta 0.033 ≈3% ITM Gamma 0.001 Theta -2.113 Vega 0.062 Open interest 20 Model this call Put · $1777.5 In the money Last $62.25 Breakeven $1,715.25 Implied vol 174% Delta -0.826 ≈83% ITM Gamma 0.001 Theta -13.279 Vega 0.319 Open interest 0 Model this put
100	26	99.7%	0.041	$1.93	$187.50	-0.826	175.4%	3	199
Call · $1780 Last $1.93 Breakeven $1,781.93 Implied vol 99.7% Delta 0.041 ≈4% ITM Gamma 0.001 Theta -2.599 Vega 0.124 Open interest 100 Model this call Put · $1780 In the money Last $187.50 Breakeven $1,592.50 Implied vol 175.4% Delta -0.826 ≈83% ITM Gamma 0.001 Theta -13.36 Vega 0.319 Open interest 199 Model this put
17	7	99.4%	0.038	$3.07	$59.20	-0.829	175.9%	3	3
Call · $1782.5 Last $3.07 Breakeven $1,785.57 Implied vol 99.4% Delta 0.038 ≈4% ITM Gamma 0.001 Theta -2.458 Vega 0.124 Open interest 17 Model this call Put · $1782.5 In the money Last $59.20 Breakeven $1,723.30 Implied vol 175.9% Delta -0.829 ≈83% ITM Gamma 0.001 Theta -13.294 Vega 0.319 Open interest 3 Model this put
20	1	98.5%	0.034	$0.82	$202.48	-0.83	177.2%	2	20
Call · $1785 Last $0.82 Breakeven $1,785.82 Implied vol 98.5% Delta 0.034 ≈3% ITM Gamma 0.001 Theta -2.243 Vega 0.124 Open interest 20 Model this call Put · $1785 In the money Last $202.48 Breakeven $1,582.52 Implied vol 177.2% Delta -0.83 ≈83% ITM Gamma 0.001 Theta -13.35 Vega 0.32 Open interest 20 Model this put
6	1	98%	0.032	$2.00	$86.20	-0.831	178.5%	3	7
Call · $1787.5 Last $2.00 Breakeven $1,789.50 Implied vol 98% Delta 0.032 ≈3% ITM Gamma 0.001 Theta -2.125 Vega 0.062 Open interest 6 Model this call Put · $1787.5 In the money Last $86.20 Breakeven $1,701.30 Implied vol 178.5% Delta -0.831 ≈83% ITM Gamma 0.001 Theta -13.407 Vega 0.32 Open interest 7 Model this put
212	23	97.6%	0.031	$0.45	$221.46	-0.832	179.5%	3	38
Call · $1790 Last $0.45 Breakeven $1,790.45 Implied vol 97.6% Delta 0.031 ≈3% ITM Gamma 0.001 Theta -2.026 Vega 0.062 Open interest 212 Model this call Put · $1790 In the money Last $221.46 Breakeven $1,568.54 Implied vol 179.5% Delta -0.832 ≈83% ITM Gamma 0.001 Theta -13.414 Vega 0.32 Open interest 38 Model this put
48	20	101.2%	0.033	$11.00	$65.40	-0.835	179.3%	1	1
Call · $1792.5 Last $11.00 Breakeven $1,803.50 Implied vol 101.2% Delta 0.033 ≈3% ITM Gamma 0.001 Theta -2.266 Vega 0.062 Open interest 48 Model this call Put · $1792.5 In the money Last $65.40 Breakeven $1,727.10 Implied vol 179.3% Delta -0.835 ≈84% ITM Gamma 0.001 Theta -13.252 Vega 0.32 Open interest 1 Model this put
198	13	96%	0.027	$1.90	$61.35	-0.834	182%	5	23
Call · $1795 Last $1.90 Breakeven $1,796.90 Implied vol 96% Delta 0.027 ≈3% ITM Gamma 0.001 Theta -1.76 Vega 0.062 Open interest 198 Model this call Put · $1795 In the money Last $61.35 Breakeven $1,733.65 Implied vol 182% Delta -0.834 ≈83% ITM Gamma 0.001 Theta -13.527 Vega 0.32 Open interest 23 Model this put
11	18	100.8%	0.031	$2.00	$67.00	-0.834	183.3%	14	6
Call · $1797.5 Last $2.00 Breakeven $1,799.50 Implied vol 100.8% Delta 0.031 ≈3% ITM Gamma 0.001 Theta -2.102 Vega 0.062 Open interest 11 Model this call Put · $1797.5 In the money Last $67.00 Breakeven $1,730.50 Implied vol 183.3% Delta -0.834 ≈83% ITM Gamma 0.001 Theta -13.583 Vega 0.321 Open interest 6 Model this put
265	171	104.7%	0.034	$2.16	$206.88	-0.835	184.9%	31	89
Call · $1800 Last $2.16 Breakeven $1,802.16 Implied vol 104.7% Delta 0.034 ≈3% ITM Gamma 0.001 Theta -2.371 Vega 0.124 Open interest 265 Model this call Put · $1800 In the money Last $206.88 Breakeven $1,593.12 Implied vol 184.9% Delta -0.835 ≈83% ITM Gamma 0.001 Theta -13.688 Vega 0.321 Open interest 89 Model this put
16	7	94.7%	0.022	$1.35	—	-0.835	186.6%	—	0
Call · $1802.5 Last $1.35 Breakeven $1,803.85 Implied vol 94.7% Delta 0.022 ≈2% ITM Gamma 0 Theta -1.464 Vega 0.062 Open interest 16 Model this call Put · $1802.5 In the money Last — Breakeven — Implied vol 186.6% Delta -0.835 ≈83% ITM Gamma 0.001 Theta -13.818 Vega 0.321 Open interest 0 Model this put
17	1	95.5%	0.022	$0.87	$241.53	-0.837	186.8%	1	22
Call · $1805 Last $0.87 Breakeven $1,805.87 Implied vol 95.5% Delta 0.022 ≈2% ITM Gamma 0 Theta -1.467 Vega 0.062 Open interest 17 Model this call Put · $1805 In the money Last $241.53 Breakeven $1,563.47 Implied vol 186.8% Delta -0.837 ≈84% ITM Gamma 0.001 Theta -13.704 Vega 0.321 Open interest 22 Model this put
8	2	92.7%	0.017	$0.90	$72.39	-0.838	188.1%	22	15
Call · $1807.5 Last $0.90 Breakeven $1,808.40 Implied vol 92.7% Delta 0.017 ≈2% ITM Gamma 0 Theta -1.165 Vega 0.062 Open interest 8 Model this call Put · $1807.5 In the money Last $72.39 Breakeven $1,735.11 Implied vol 188.1% Delta -0.838 ≈84% ITM Gamma 0.001 Theta -13.76 Vega 0.321 Open interest 15 Model this put
127	228	100.3%	0.025	$1.67	$244.40	-0.839	189.2%	1	30
Call · $1810 Last $1.67 Breakeven $1,811.67 Implied vol 100.3% Delta 0.025 ≈3% ITM Gamma 0.001 Theta -1.744 Vega 0.062 Open interest 127 Model this call Put · $1810 In the money Last $244.40 Breakeven $1,565.60 Implied vol 189.2% Delta -0.839 ≈84% ITM Gamma 0.001 Theta -13.792 Vega 0.322 Open interest 30 Model this put
2	67	95.9%	0.019	$0.63	—	-0.841	189.9%	—	0
Call · $1812.5 Last $0.63 Breakeven $1,813.13 Implied vol 95.9% Delta 0.019 ≈2% ITM Gamma 0 Theta -1.306 Vega 0.062 Open interest 2 Model this call Put · $1812.5 In the money Last — Breakeven — Implied vol 189.9% Delta -0.841 ≈84% ITM Gamma 0.001 Theta -13.751 Vega 0.322 Open interest 0 Model this put
18	201	95.9%	0.018	$0.80	$246.69	-0.837	194.2%	1	6
Call · $1815 Last $0.80 Breakeven $1,815.80 Implied vol 95.9% Delta 0.018 ≈2% ITM Gamma 0 Theta -1.241 Vega 0.063 Open interest 18 Model this call Put · $1815 In the money Last $246.69 Breakeven $1,568.31 Implied vol 194.2% Delta -0.837 ≈84% ITM Gamma 0.001 Theta -14.294 Vega 0.322 Open interest 6 Model this put
48	336	97.1%	0.017	$1.19	$254.40	-0.837	197.4%	97	101
Call · $1820 Last $1.19 Breakeven $1,821.19 Implied vol 97.1% Delta 0.017 ≈2% ITM Gamma 0 Theta -1.213 Vega 0.063 Open interest 48 Model this call Put · $1820 In the money Last $254.40 Breakeven $1,565.60 Implied vol 197.4% Delta -0.837 ≈84% ITM Gamma 0.001 Theta -14.504 Vega 0.322 Open interest 101 Model this put
298	13	95%	0.013	$0.50	$271.50	-0.844	196.5%	2	9
Call · $1825 Last $0.50 Breakeven $1,825.50 Implied vol 95% Delta 0.013 ≈1% ITM Gamma 0 Theta -0.938 Vega 0.027 Open interest 298 Model this call Put · $1825 In the money Last $271.50 Breakeven $1,553.50 Implied vol 196.5% Delta -0.844 ≈84% ITM Gamma 0.001 Theta -14.08 Vega 0.323 Open interest 9 Model this put
302	119	94.5%	0.012	$0.55	$206.12	-0.843	200.9%	1	50
Call · $1830 Last $0.55 Breakeven $1,830.55 Implied vol 94.5% Delta 0.012 ≈1% ITM Gamma 0 Theta -0.85 Vega 0.027 Open interest 302 Model this call Put · $1830 In the money Last $206.12 Breakeven $1,623.88 Implied vol 200.9% Delta -0.843 ≈84% ITM Gamma 0.001 Theta -14.485 Vega 0.323 Open interest 50 Model this put
13	10	96.8%	0.012	$0.47	$281.44	-0.846	201.8%	2	3
Call · $1835 Last $0.47 Breakeven $1,835.47 Implied vol 96.8% Delta 0.012 ≈1% ITM Gamma 0 Theta -0.896 Vega 0.027 Open interest 13 Model this call Put · $1835 In the money Last $281.44 Breakeven $1,553.56 Implied vol 201.8% Delta -0.846 ≈85% ITM Gamma 0.001 Theta -14.353 Vega 0.323 Open interest 3 Model this put
88	35	102.2%	0.015	$0.58	$259.58	-0.848	204.2%	6	19
Call · $1840 Last $0.58 Breakeven $1,840.58 Implied vol 102.2% Delta 0.015 ≈1% ITM Gamma 0 Theta -1.135 Vega 0.063 Open interest 88 Model this call Put · $1840 In the money Last $259.58 Breakeven $1,580.42 Implied vol 204.2% Delta -0.848 ≈85% ITM Gamma 0.001 Theta -14.441 Vega 0.323 Open interest 19 Model this put
80	1	104.5%	0.015	$1.55	$102.60	-0.85	206.4%	1	7
Call · $1845 Last $1.55 Breakeven $1,846.55 Implied vol 104.5% Delta 0.015 ≈2% ITM Gamma 0 Theta -1.209 Vega 0.063 Open interest 80 Model this call Put · $1845 In the money Last $102.60 Breakeven $1,742.40 Implied vol 206.4% Delta -0.85 ≈85% ITM Gamma 0.001 Theta -14.503 Vega 0.321 Open interest 7 Model this put
228	10	97.2%	0.009	$0.05	$257.71	-0.851	209%	7	21
Call · $1850 Last $0.05 Breakeven $1,850.05 Implied vol 97.2% Delta 0.009 ≈1% ITM Gamma 0 Theta -0.722 Vega 0.027 Open interest 228 Model this call Put · $1850 In the money Last $257.71 Breakeven $1,592.29 Implied vol 209% Delta -0.851 ≈85% ITM Gamma 0.001 Theta -14.636 Vega 0.313 Open interest 21 Model this put
12	13	94.8%	0.007	$3.80	$144.86	-0.852	210.6%	1	3
Call · $1855 Last $3.80 Breakeven $1,858.80 Implied vol 94.8% Delta 0.007 ≈1% ITM Gamma 0 Theta -0.545 Vega 0.027 Open interest 12 Model this call Put · $1855 In the money Last $144.86 Breakeven $1,710.14 Implied vol 210.6% Delta -0.852 ≈85% ITM Gamma 0.001 Theta -14.618 Vega 0.217 Open interest 3 Model this put
118	13	98%	0.008	$0.40	$301.30	-0.86	206.9%	30	34
Call · $1860 Last $0.40 Breakeven $1,860.40 Implied vol 98% Delta 0.008 ≈1% ITM Gamma 0 Theta -0.636 Vega 0.027 Open interest 118 Model this call Put · $1860 In the money Last $301.30 Breakeven $1,558.70 Implied vol 206.9% Delta -0.86 ≈86% ITM Gamma 0.001 Theta -13.785 Vega 0.217 Open interest 34 Model this put
17	1	97.6%	0.007	$0.25	$110.30	-0.855	214.6%	2	2
Call · $1865 Last $0.25 Breakeven $1,865.25 Implied vol 97.6% Delta 0.007 ≈1% ITM Gamma 0 Theta -0.548 Vega 0.027 Open interest 17 Model this call Put · $1865 In the money Last $110.30 Breakeven $1,754.70 Implied vol 214.6% Delta -0.855 ≈85% ITM Gamma 0.001 Theta -14.712 Vega 0.218 Open interest 2 Model this put
47	6	113.8%	0.016	$0.25	$110.65	-0.856	216.6%	1	4
Call · $1870 Last $0.25 Breakeven $1,870.25 Implied vol 113.8% Delta 0.016 ≈2% ITM Gamma 0 Theta -1.374 Vega 0.063 Open interest 47 Model this call Put · $1870 In the money Last $110.65 Breakeven $1,759.35 Implied vol 216.6% Delta -0.856 ≈86% ITM Gamma 0.001 Theta -14.759 Vega 0.218 Open interest 4 Model this put
22	1	118.1%	0.019	$0.30	$307.15	-0.856	219.5%	30	30
Call · $1875 Last $0.30 Breakeven $1,875.30 Implied vol 118.1% Delta 0.019 ≈2% ITM Gamma 0 Theta -1.617 Vega 0.063 Open interest 22 Model this call Put · $1875 In the money Last $307.15 Breakeven $1,567.85 Implied vol 219.5% Delta -0.856 ≈86% ITM Gamma 0.001 Theta -14.946 Vega 0.218 Open interest 30 Model this put
294	262	118.1%	0.017	$0.62	$110.94	-0.858	220.6%	1	13
Call · $1880 Last $0.62 Breakeven $1,880.62 Implied vol 118.1% Delta 0.017 ≈2% ITM Gamma 0 Theta -1.487 Vega 0.064 Open interest 294 Model this call Put · $1880 In the money Last $110.94 Breakeven $1,769.06 Implied vol 220.6% Delta -0.858 ≈86% ITM Gamma 0.001 Theta -14.853 Vega 0.218 Open interest 13 Model this put
13	1	114.8%	0.013	$0.80	$126.00	-0.862	219.4%	1	11
Call · $1885 Last $0.80 Breakeven $1,885.80 Implied vol 114.8% Delta 0.013 ≈1% ITM Gamma 0 Theta -1.137 Vega 0.027 Open interest 13 Model this call Put · $1885 In the money Last $126.00 Breakeven $1,759.00 Implied vol 219.4% Delta -0.862 ≈86% ITM Gamma 0.001 Theta -14.407 Vega 0.219 Open interest 11 Model this put
18	6	122.3%	0.018	$0.26	$126.49	-0.862	223.2%	1	2
Call · $1890 Last $0.26 Breakeven $1,890.26 Implied vol 122.3% Delta 0.018 ≈2% ITM Gamma 0 Theta -1.6 Vega 0.064 Open interest 18 Model this call Put · $1890 In the money Last $126.49 Breakeven $1,763.51 Implied vol 223.2% Delta -0.862 ≈86% ITM Gamma 0.001 Theta -14.735 Vega 0.219 Open interest 2 Model this put
12	1	104.7%	0.006	$0.25	$130.00	-0.859	228.6%	2	1
Call · $1895 Last $0.25 Breakeven $1,895.25 Implied vol 104.7% Delta 0.006 ≈1% ITM Gamma 0 Theta -0.514 Vega 0.027 Open interest 12 Model this call Put · $1895 In the money Last $130.00 Breakeven $1,765.00 Implied vol 228.6% Delta -0.859 ≈86% ITM Gamma 0.001 Theta -15.31 Vega 0.219 Open interest 1 Model this put
222	7	105.1%	0.005	$0.15	$309.70	-0.863	227.4%	1	4
Call · $1900 Last $0.15 Breakeven $1,900.15 Implied vol 105.1% Delta 0.005 ≈1% ITM Gamma 0 Theta -0.471 Vega 0.027 Open interest 222 Model this call Put · $1900 In the money Last $309.70 Breakeven $1,590.30 Implied vol 227.4% Delta -0.863 ≈86% ITM Gamma 0.001 Theta -14.864 Vega 0.22 Open interest 4 Model this put
25	39	95.8%	0.002	$0.05	$148.53	-0.863	230.5%	1	0
Call · $1905 Last $0.05 Breakeven $1,905.05 Implied vol 95.8% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.2 Vega 0.01 Open interest 25 Model this call Put · $1905 In the money Last $148.53 Breakeven $1,756.47 Implied vol 230.5% Delta -0.863 ≈86% ITM Gamma 0.001 Theta -15.087 Vega 0.22 Open interest 0 Model this put
47	30	116.9%	0.01	$0.46	—	-0.863	233.2%	—	0
Call · $1910 Last $0.46 Breakeven $1,910.46 Implied vol 116.9% Delta 0.01 ≈1% ITM Gamma 0 Theta -0.922 Vega 0.027 Open interest 47 Model this call Put · $1910 In the money Last — Breakeven — Implied vol 233.2% Delta -0.863 ≈86% ITM Gamma 0.001 Theta -15.24 Vega 0.22 Open interest 0 Model this put
23	1	129.4%	0.017	$1.55	$186.10	-0.863	235.8%	4	1
Call · $1915 Last $1.55 Breakeven $1,916.55 Implied vol 129.4% Delta 0.017 ≈2% ITM Gamma 0 Theta -1.596 Vega 0.064 Open interest 23 Model this call Put · $1915 In the money Last $186.10 Breakeven $1,728.90 Implied vol 235.8% Delta -0.863 ≈86% ITM Gamma 0.001 Theta -15.392 Vega 0.22 Open interest 1 Model this put
65	24	122.2%	0.011	$0.20	$193.30	-0.871	231.2%	7	0
Call · $1920 Last $0.20 Breakeven $1,920.20 Implied vol 122.2% Delta 0.011 ≈1% ITM Gamma 0 Theta -1.059 Vega 0.028 Open interest 65 Model this call Put · $1920 In the money Last $193.30 Breakeven $1,726.70 Implied vol 231.2% Delta -0.871 ≈87% ITM Gamma 0.001 Theta -14.419 Vega 0.221 Open interest 0 Model this put
23	6	130.8%	0.015	$1.65	$175.55	-0.867	238.1%	1	9
Call · $1925 Last $1.65 Breakeven $1,926.65 Implied vol 130.8% Delta 0.015 ≈1% ITM Gamma 0 Theta -1.472 Vega 0.064 Open interest 23 Model this call Put · $1925 In the money Last $175.55 Breakeven $1,749.45 Implied vol 238.1% Delta -0.867 ≈87% ITM Gamma 0.001 Theta -15.24 Vega 0.221 Open interest 9 Model this put
215	1	114.9%	0.006	$0.40	$196.80	-0.868	240.1%	6	0
Call · $1930 Last $0.40 Breakeven $1,930.40 Implied vol 114.9% Delta 0.006 ≈1% ITM Gamma 0 Theta -0.57 Vega 0.028 Open interest 215 Model this call Put · $1930 In the money Last $196.80 Breakeven $1,733.20 Implied vol 240.1% Delta -0.868 ≈87% ITM Gamma 0.001 Theta -15.286 Vega 0.221 Open interest 0 Model this put
247	201	133.8%	0.015	$1.49	$307.57	-0.869	242%	2	3
Call · $1935 Last $1.49 Breakeven $1,936.49 Implied vol 133.8% Delta 0.015 ≈1% ITM Gamma 0 Theta -1.483 Vega 0.064 Open interest 247 Model this call Put · $1935 In the money Last $307.57 Breakeven $1,627.43 Implied vol 242% Delta -0.869 ≈87% ITM Gamma 0.001 Theta -15.333 Vega 0.221 Open interest 3 Model this put
45	21	116.6%	0.005	$0.10	—	-0.869	244%	—	0
Call · $1940 Last $0.10 Breakeven $1,940.10 Implied vol 116.6% Delta 0.005 ≈1% ITM Gamma 0 Theta -0.529 Vega 0.028 Open interest 45 Model this call Put · $1940 In the money Last — Breakeven — Implied vol 244% Delta -0.869 ≈87% ITM Gamma 0.001 Theta -15.38 Vega 0.222 Open interest 0 Model this put
49	33	134.1%	0.013	$1.32	—	-0.871	245%	—	0
Call · $1945 Last $1.32 Breakeven $1,946.32 Implied vol 134.1% Delta 0.013 ≈1% ITM Gamma 0 Theta -1.336 Vega 0.028 Open interest 49 Model this call Put · $1945 In the money Last — Breakeven — Implied vol 245% Delta -0.871 ≈87% ITM Gamma 0.001 Theta -15.286 Vega 0.222 Open interest 0 Model this put
151	22	126.4%	0.009	$0.18	$369.82	-0.871	247.8%	1	1
Call · $1950 Last $0.18 Breakeven $1,950.18 Implied vol 126.4% Delta 0.009 ≈1% ITM Gamma 0 Theta -0.89 Vega 0.028 Open interest 151 Model this call Put · $1950 In the money Last $369.82 Breakeven $1,580.18 Implied vol 247.8% Delta -0.871 ≈87% ITM Gamma 0.001 Theta -15.474 Vega 0.222 Open interest 1 Model this put
10	26	130.4%	0.01	$1.35	$326.91	-0.874	247.7%	2	0
Call · $1955 Last $1.35 Breakeven $1,956.35 Implied vol 130.4% Delta 0.01 ≈1% ITM Gamma 0 Theta -1.026 Vega 0.028 Open interest 10 Model this call Put · $1955 In the money Last $326.91 Breakeven $1,628.09 Implied vol 247.7% Delta -0.874 ≈87% ITM Gamma 0.001 Theta -15.204 Vega 0.223 Open interest 0 Model this put
58	52	133.4%	0.011	$1.75	$190.16	-0.874	250.5%	3	0
Call · $1960 Last $1.75 Breakeven $1,961.75 Implied vol 133.4% Delta 0.011 ≈1% ITM Gamma 0 Theta -1.117 Vega 0.028 Open interest 58 Model this call Put · $1960 In the money Last $190.16 Breakeven $1,769.84 Implied vol 250.5% Delta -0.874 ≈87% ITM Gamma 0.001 Theta -15.391 Vega 0.223 Open interest 0 Model this put
23	2	133.8%	0.01	$0.33	$258.20	-0.873	253.6%	1	0
Call · $1965 Last $0.33 Breakeven $1,965.33 Implied vol 133.8% Delta 0.01 ≈1% ITM Gamma 0 Theta -1.074 Vega 0.028 Open interest 23 Model this call Put · $1965 In the money Last $258.20 Breakeven $1,706.80 Implied vol 253.6% Delta -0.873 ≈87% ITM Gamma 0.001 Theta -15.614 Vega 0.223 Open interest 0 Model this put
60	10	134.2%	0.01	$0.30	$136.00	-0.873	256.4%	2	0
Call · $1970 Last $0.30 Breakeven $1,970.30 Implied vol 134.2% Delta 0.01 ≈1% ITM Gamma 0 Theta -1.031 Vega 0.028 Open interest 60 Model this call Put · $1970 In the money Last $136.00 Breakeven $1,834.00 Implied vol 256.4% Delta -0.873 ≈87% ITM Gamma 0.001 Theta -15.801 Vega 0.223 Open interest 0 Model this put
6	6	121.9%	0.004	$0.05	$219.30	-0.876	256.3%	3	0
Call · $1975 Last $0.05 Breakeven $1,975.05 Implied vol 121.9% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.436 Vega 0.01 Open interest 6 Model this call Put · $1975 In the money Last $219.30 Breakeven $1,755.70 Implied vol 256.3% Delta -0.876 ≈88% ITM Gamma 0.001 Theta -15.532 Vega 0.224 Open interest 0 Model this put
37	10	134.9%	0.009	$0.29	$220.80	-0.876	259.3%	7	0
Call · $1980 Last $0.29 Breakeven $1,980.29 Implied vol 134.9% Delta 0.009 ≈1% ITM Gamma 0 Theta -0.945 Vega 0.028 Open interest 37 Model this call Put · $1980 In the money Last $220.80 Breakeven $1,759.20 Implied vol 259.3% Delta -0.876 ≈88% ITM Gamma 0.001 Theta -15.754 Vega 0.224 Open interest 0 Model this put
26	1	135.3%	0.008	$0.30	$203.80	-0.876	261.2%	2	0
Call · $1985 Last $0.30 Breakeven $1,985.30 Implied vol 135.3% Delta 0.008 ≈1% ITM Gamma 0 Theta -0.902 Vega 0.028 Open interest 26 Model this call Put · $1985 In the money Last $203.80 Breakeven $1,781.20 Implied vol 261.2% Delta -0.876 ≈88% ITM Gamma 0.001 Theta -15.801 Vega 0.224 Open interest 0 Model this put
42	36	162.9%	0.024	$0.80	—	-0.877	263.1%	—	0
Call · $1990 Last $0.80 Breakeven $1,990.80 Implied vol 162.9% Delta 0.024 ≈2% ITM Gamma 0 Theta -2.7 Vega 0.065 Open interest 42 Model this call Put · $1990 In the money Last — Breakeven — Implied vol 263.1% Delta -0.877 ≈88% ITM Gamma 0.001 Theta -15.847 Vega 0.224 Open interest 0 Model this put
249	29	120.2%	0.002	$0.20	$203.00	-0.878	267.7%	1	0
Call · $2000 Last $0.20 Breakeven $2,000.20 Implied vol 120.2% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.266 Vega 0.01 Open interest 249 Model this call Put · $2000 In the money Last $203.00 Breakeven $1,797.00 Implied vol 267.7% Delta -0.878 ≈88% ITM Gamma 0.001 Theta -16.081 Vega 0.225 Open interest 0 Model this put
69	34	140.7%	0.008	$0.22	—	-0.88	270.6%	—	0
Call · $2010 Last $0.22 Breakeven $2,010.22 Implied vol 140.7% Delta 0.008 ≈1% ITM Gamma 0 Theta -0.866 Vega 0.028 Open interest 69 Model this call Put · $2010 In the money Last — Breakeven — Implied vol 270.6% Delta -0.88 ≈88% ITM Gamma 0.001 Theta -16.034 Vega 0.225 Open interest 0 Model this put
85	27	140.5%	0.006	$0.30	$232.60	-0.88	275.2%	1	0
Call · $2020 Last $0.30 Breakeven $2,020.30 Implied vol 140.5% Delta 0.006 ≈1% ITM Gamma 0 Theta -0.735 Vega 0.028 Open interest 85 Model this call Put · $2020 In the money Last $232.60 Breakeven $1,787.40 Implied vol 275.2% Delta -0.88 ≈88% ITM Gamma 0.001 Theta -16.268 Vega 0.226 Open interest 0 Model this put
85	3	142.2%	0.006	$0.05	—	-0.881	278.9%	—	0
Call · $2030 Last $0.05 Breakeven $2,030.05 Implied vol 142.2% Delta 0.006 ≈1% ITM Gamma 0 Theta -0.693 Vega 0.028 Open interest 85 Model this call Put · $2030 In the money Last — Breakeven — Implied vol 278.9% Delta -0.881 ≈88% ITM Gamma 0.001 Theta -16.361 Vega 0.227 Open interest 0 Model this put
36	2	150.8%	0.008	$0.29	$254.30	-0.883	282.6%	2	0
Call · $2040 Last $0.29 Breakeven $2,040.29 Implied vol 150.8% Delta 0.008 ≈1% ITM Gamma 0 Theta -1.01 Vega 0.028 Open interest 36 Model this call Put · $2040 In the money Last $254.30 Breakeven $1,785.70 Implied vol 282.6% Delta -0.883 ≈88% ITM Gamma 0.001 Theta -16.454 Vega 0.227 Open interest 0 Model this put
76	3	133.7%	0.003	$0.05	—	-0.884	286.3%	—	0
Call · $2050 Last $0.05 Breakeven $2,050.05 Implied vol 133.7% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.327 Vega 0.01 Open interest 76 Model this call Put · $2050 In the money Last — Breakeven — Implied vol 286.3% Delta -0.884 ≈88% ITM Gamma 0.001 Theta -16.547 Vega 0.228 Open interest 0 Model this put
42	2	157.5%	0.009	$0.37	$278.90	-0.885	289.9%	7	0
Call · $2060 Last $0.37 Breakeven $2,060.37 Implied vol 157.5% Delta 0.009 ≈1% ITM Gamma 0 Theta -1.106 Vega 0.028 Open interest 42 Model this call Put · $2060 In the money Last $278.90 Breakeven $1,781.10 Implied vol 289.9% Delta -0.885 ≈88% ITM Gamma 0.001 Theta -16.64 Vega 0.228 Open interest 0 Model this put
31	12	152.9%	0.006	$0.10	—	-0.886	293.5%	—	0
Call · $2070 Last $0.10 Breakeven $2,070.10 Implied vol 152.9% Delta 0.006 ≈1% ITM Gamma 0 Theta -0.751 Vega 0.029 Open interest 31 Model this call Put · $2070 In the money Last — Breakeven — Implied vol 293.5% Delta -0.886 ≈89% ITM Gamma 0.001 Theta -16.733 Vega 0.229 Open interest 0 Model this put
31	1	140.2%	0.003	$0.18	$451.60	-0.887	297.2%	3	0
Call · $2080 Last $0.18 Breakeven $2,080.18 Implied vol 140.2% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.33 Vega 0.01 Open interest 31 Model this call Put · $2080 In the money Last $451.60 Breakeven $1,628.40 Implied vol 297.2% Delta -0.887 ≈89% ITM Gamma 0.001 Theta -16.826 Vega 0.229 Open interest 0 Model this put
7	1	161.2%	0.007	$0.16	—	-0.888	300.8%	—	0
Call · $2090 Last $0.16 Breakeven $2,090.16 Implied vol 161.2% Delta 0.007 ≈1% ITM Gamma 0 Theta -0.937 Vega 0.029 Open interest 7 Model this call Put · $2090 In the money Last — Breakeven — Implied vol 300.8% Delta -0.888 ≈89% ITM Gamma 0.001 Theta -16.919 Vega 0.23 Open interest 0 Model this put
103	3	156.4%	0.005	$0.05	$359.95	-0.889	304.4%	6	0
Call · $2100 Last $0.05 Breakeven $2,100.05 Implied vol 156.4% Delta 0.005 ≈0% ITM Gamma 0 Theta -0.618 Vega 0.01 Open interest 103 Model this call Put · $2100 In the money Last $359.95 Breakeven $1,740.05 Implied vol 304.4% Delta -0.889 ≈89% ITM Gamma 0.001 Theta -17.011 Vega 0.23 Open interest 0 Model this put
3	1	199.5%	0.022	$0.15	—	-0.89	307.9%	—	0
Call · $2110 Last $0.15 Breakeven $2,110.15 Implied vol 199.5% Delta 0.022 ≈2% ITM Gamma 0 Theta -3.144 Vega 0.067 Open interest 3 Model this call Put · $2110 In the money Last — Breakeven — Implied vol 307.9% Delta -0.89 ≈89% ITM Gamma 0.001 Theta -17.104 Vega 0.231 Open interest 0 Model this put
98	1	171%	0.008	$0.16	—	-0.891	311.5%	—	0
Call · $2120 Last $0.16 Breakeven $2,120.16 Implied vol 171% Delta 0.008 ≈1% ITM Gamma 0 Theta -1.081 Vega 0.029 Open interest 98 Model this call Put · $2120 In the money Last — Breakeven — Implied vol 311.5% Delta -0.891 ≈89% ITM Gamma 0.001 Theta -17.197 Vega 0.231 Open interest 0 Model this put
3	1	211.9%	0.026	$0.17	$362.20	-0.892	315%	5	0
Call · $2130 Last $0.17 Breakeven $2,130.17 Implied vol 211.9% Delta 0.026 ≈3% ITM Gamma 0 Theta -3.81 Vega 0.067 Open interest 3 Model this call Put · $2130 In the money Last $362.20 Breakeven $1,767.80 Implied vol 315% Delta -0.892 ≈89% ITM Gamma 0.001 Theta -17.289 Vega 0.232 Open interest 0 Model this put
45	1	181.7%	0.01	$0.16	$344.10	-0.893	318.5%	1	0
Call · $2140 Last $0.16 Breakeven $2,140.16 Implied vol 181.7% Delta 0.01 ≈1% ITM Gamma 0 Theta -1.401 Vega 0.029 Open interest 45 Model this call Put · $2140 In the money Last $344.10 Breakeven $1,795.90 Implied vol 318.5% Delta -0.893 ≈89% ITM Gamma 0.001 Theta -17.382 Vega 0.232 Open interest 0 Model this put
27	12	173.7%	0.006	$0.05	—	-0.894	322%	—	0
Call · $2150 Last $0.05 Breakeven $2,150.05 Implied vol 173.7% Delta 0.006 ≈1% ITM Gamma 0 Theta -0.868 Vega 0.029 Open interest 27 Model this call Put · $2150 In the money Last — Breakeven — Implied vol 322% Delta -0.894 ≈89% ITM Gamma 0.001 Theta -17.474 Vega 0.233 Open interest 0 Model this put
47	43	159.5%	0.003	$0.05	$361.10	-0.895	325.5%	1	0
Call · $2160 Last $0.05 Breakeven $2,160.05 Implied vol 159.5% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.394 Vega 0.011 Open interest 47 Model this call Put · $2160 In the money Last $361.10 Breakeven $1,798.90 Implied vol 325.5% Delta -0.895 ≈89% ITM Gamma 0 Theta -17.566 Vega 0.233 Open interest 0 Model this put
2	1	191.2%	0.01	$0.18	$388.80	-0.895	329%	1	0
Call · $2170 Last $0.18 Breakeven $2,170.18 Implied vol 191.2% Delta 0.01 ≈1% ITM Gamma 0 Theta -1.545 Vega 0.029 Open interest 2 Model this call Put · $2170 In the money Last $388.80 Breakeven $1,781.20 Implied vol 329% Delta -0.895 ≈90% ITM Gamma 0 Theta -17.659 Vega 0.234 Open interest 0 Model this put
26	1	191.8%	0.01	$0.15	$445.70	-0.896	332.5%	1	0
Call · $2180 Last $0.15 Breakeven $2,180.15 Implied vol 191.8% Delta 0.01 ≈1% ITM Gamma 0 Theta -1.459 Vega 0.029 Open interest 26 Model this call Put · $2180 In the money Last $445.70 Breakeven $1,734.30 Implied vol 332.5% Delta -0.896 ≈90% ITM Gamma 0 Theta -17.751 Vega 0.234 Open interest 0 Model this put
1	1	195.8%	0.01	$0.17	—	-0.897	335.9%	—	0
Call · $2190 Last $0.17 Breakeven $2,190.17 Implied vol 195.8% Delta 0.01 ≈1% ITM Gamma 0 Theta -1.552 Vega 0.029 Open interest 1 Model this call Put · $2190 In the money Last — Breakeven — Implied vol 335.9% Delta -0.897 ≈90% ITM Gamma 0 Theta -17.843 Vega 0.235 Open interest 0 Model this put
31	135	193.8%	0.009	$0.05	$395.90	-0.898	339.3%	1	0
Call · $2200 Last $0.05 Breakeven $2,200.05 Implied vol 193.8% Delta 0.009 ≈1% ITM Gamma 0 Theta -1.331 Vega 0.029 Open interest 31 Model this call Put · $2200 In the money Last $395.90 Breakeven $1,804.10 Implied vol 339.3% Delta -0.898 ≈90% ITM Gamma 0 Theta -17.935 Vega 0.235 Open interest 0 Model this put
0	—	199.4%	0.01	—	—	-0.899	342.7%	—	0

Call · $880 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $880

Last: $0.15
Breakeven: $879.85
Implied vol: 343.1%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -1.837
Vega: 0.018
Open interest: 11

Model this put

Call · $890 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $890

Last: $0.13
Breakeven: $889.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 59

Model this put

Call · $900 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $900

Last: $0.09
Breakeven: $899.91
Implied vol: 333.8%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -1.92
Vega: 0.019
Open interest: 28

Model this put

Call · $910 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $910

Last: $0.10
Breakeven: $909.90
Implied vol: 323.9%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -1.783
Vega: 0.019
Open interest: 18

Model this put

Call · $920 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $920

Last: $0.17
Breakeven: $919.83
Implied vol: 319.4%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -1.824
Vega: 0.019
Open interest: 58

Model this put

Call · $930 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $930

Last: $0.14
Breakeven: $929.86
Implied vol: 314.9%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -1.866
Vega: 0.019
Open interest: 17

Model this put

Call · $935 In the money

Last: $909.30
Breakeven: $1,844.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $935

Last: $0.17
Breakeven: $934.83
Implied vol: 317.3%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -2.043
Vega: 0.019
Open interest: 54

Model this put

Call · $940 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $940

Last: $0.09
Breakeven: $939.91
Implied vol: 302.6%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -1.639
Vega: 0.019
Open interest: 59

Model this put

Call · $945 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $945

Last: $0.17
Breakeven: $944.83
Implied vol: 299.8%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -1.638
Vega: 0.019
Open interest: 63

Model this put

Call · $950 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $950

Last: $0.16
Breakeven: $949.84
Implied vol: 297%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -1.636
Vega: 0.019
Open interest: 66

Model this put

Call · $955 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $955

Last: $0.16
Breakeven: $954.84
Implied vol: 294.2%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -1.635
Vega: 0.019
Open interest: 52

Model this put

Call · $960 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $960

Last: $0.16
Breakeven: $959.84
Implied vol: 333.7%
Delta: -0.015 ≈1% ITM
Gamma: 0
Theta: -3.715
Vega: 0.045
Open interest: 13

Model this put

Call · $965 In the money

Last: $798.60
Breakeven: $1,763.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $965

Last: $0.15
Breakeven: $964.85
Implied vol: 278.3%
Delta: -0.005 ≈1% ITM
Gamma: 0
Theta: -1.274
Vega: 0.019
Open interest: 8

Model this put

Call · $970 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $970

Last: $0.05
Breakeven: $969.95
Implied vol: 274.3%
Delta: -0.005 ≈1% ITM
Gamma: 0
Theta: -1.227
Vega: 0.019
Open interest: 45

Model this put

Call · $975 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $975

Last: $0.16
Breakeven: $974.84
Implied vol: 272.9%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -1.271
Vega: 0.019
Open interest: 58

Model this put

Call · $980 In the money

Last: $781.50
Breakeven: $1,761.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $980

Last: $0.12
Breakeven: $979.88
Implied vol: 322.8%
Delta: -0.016 ≈2% ITM
Gamma: 0
Theta: -3.795
Vega: 0.045
Open interest: 5

Model this put

Call · $985 In the money

Last: $799.30
Breakeven: $1,784.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $985

Last: $0.15
Breakeven: $984.85
Implied vol: 266.3%
Delta: -0.005 ≈1% ITM
Gamma: 0
Theta: -1.223
Vega: 0.02
Open interest: 15

Model this put

Call · $990 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $990

Last: $0.17
Breakeven: $989.83
Implied vol: 256%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.953
Vega: 0.02
Open interest: 9

Model this put

Call · $995 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $995

Last: $0.17
Breakeven: $994.83
Implied vol: 259.7%
Delta: -0.005 ≈1% ITM
Gamma: 0
Theta: -1.175
Vega: 0.02
Open interest: 14

Model this put

Call · $1000 In the money

Last: $635.30
Breakeven: $1,635.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1000

Last: $0.11
Breakeven: $999.89
Implied vol: 232%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.506
Vega: 0.007
Open interest: 624

Model this put

Call · $1005 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1005

Last: $0.17
Breakeven: $1,004.83
Implied vol: 255.7%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -1.216
Vega: 0.02
Open interest: 5

Model this put

Call · $1010 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1010

Last: $0.11
Breakeven: $1,009.89
Implied vol: 253.1%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -1.215
Vega: 0.02
Open interest: 4

Model this put

Call · $1015 In the money

Last: $778.20
Breakeven: $1,793.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1015

Last: $0.16
Breakeven: $1,014.84
Implied vol: 250.6%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -1.213
Vega: 0.02
Open interest: 0

Model this put

Call · $1020 In the money

Last: $866.70
Breakeven: $1,886.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1020

Last: $0.16
Breakeven: $1,019.84
Implied vol: 248%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -1.211
Vega: 0.02
Open interest: 7

Model this put

Call · $1025 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1025

Last: $0.14
Breakeven: $1,024.86
Implied vol: 246.7%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -1.254
Vega: 0.02
Open interest: 51

Model this put

Call · $1030 In the money

Last: $763.40
Breakeven: $1,793.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1030

Last: $0.14
Breakeven: $1,029.86
Implied vol: 227.9%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.672
Vega: 0.02
Open interest: 50

Model this put

Call · $1035 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1035

Last: $0.05
Breakeven: $1,034.95
Implied vol: 240.3%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -1.207
Vega: 0.02
Open interest: 46

Model this put

Call · $1040 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1040

Last: $0.17
Breakeven: $1,039.83
Implied vol: 240.3%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -1.294
Vega: 0.02
Open interest: 42

Model this put

Call · $1045 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1045

Last: $0.05
Breakeven: $1,044.95
Implied vol: 237.8%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -1.293
Vega: 0.02
Open interest: 46

Model this put

Call · $1050 In the money

Last: $743.70
Breakeven: $1,793.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1050

Last: $0.05
Breakeven: $1,049.95
Implied vol: 192.2%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.215
Vega: 0.007
Open interest: 37

Model this put

Call · $1055 In the money

Last: $778.80
Breakeven: $1,833.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1055

Last: $0.12
Breakeven: $1,054.88
Implied vol: 221.6%
Delta: -0.005 ≈0% ITM
Gamma: 0
Theta: -0.887
Vega: 0.02
Open interest: 618

Model this put

Call · $1060 In the money

Last: $769.00
Breakeven: $1,829.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1060

Last: $0.05
Breakeven: $1,059.95
Implied vol: 215.5%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.751
Vega: 0.02
Open interest: 737

Model this put

Call · $1065 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1065

Last: —
Breakeven: —
Implied vol: 222.9%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -1.107
Vega: 0.02
Open interest: 0

Model this put

Call · $1070 In the money

Last: $665.10
Breakeven: $1,735.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1070

Last: $2.25
Breakeven: $1,067.75
Implied vol: 226.6%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -1.329
Vega: 0.02
Open interest: 3

Model this put

Call · $1075 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1075

Last: $1.80
Breakeven: $1,073.20
Implied vol: 224.1%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -1.328
Vega: 0.02
Open interest: 3

Model this put

Call · $1080 In the money

Last: $749.10
Breakeven: $1,829.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1080

Last: $0.05
Breakeven: $1,079.95
Implied vol: 247.9%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -2.634
Vega: 0.048
Open interest: 153

Model this put

Call · $1085 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1085

Last: —
Breakeven: —
Implied vol: 216.8%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -1.235
Vega: 0.021
Open interest: 0

Model this put

Call · $1090 In the money

Last: $723.30
Breakeven: $1,813.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1090

Last: —
Breakeven: —
Implied vol: 213.2%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -1.189
Vega: 0.021
Open interest: 0

Model this put

Call · $1095 In the money

Last: $734.30
Breakeven: $1,829.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1095

Last: $2.30
Breakeven: $1,092.70
Implied vol: 209.6%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -1.142
Vega: 0.021
Open interest: 1

Model this put

Call · $1100 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1100

Last: $0.10
Breakeven: $1,099.90
Implied vol: 208.4%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -1.185
Vega: 0.021
Open interest: 306

Model this put

Call · $1105 In the money

Last: $740.60
Breakeven: $1,845.60
Implied vol: 230.5%
Delta: 0.986 ≈99% ITM
Gamma: 0
Theta: -2.444
Vega: 0.048
Open interest: 0

Model this call

Put · $1105

Last: $1.55
Breakeven: $1,103.45
Implied vol: 207.3%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -1.228
Vega: 0.021
Open interest: 1

Model this put

Call · $1110 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1110

Last: —
Breakeven: —
Implied vol: 206.1%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -1.272
Vega: 0.021
Open interest: 0

Model this put

Call · $1115 In the money

Last: $731.50
Breakeven: $1,846.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1115

Last: $3.07
Breakeven: $1,111.93
Implied vol: 202.5%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -1.225
Vega: 0.021
Open interest: 0

Model this put

Call · $1120 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1120

Last: $0.05
Breakeven: $1,119.95
Implied vol: 185.8%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.687
Vega: 0.021
Open interest: 200

Model this put

Call · $1125 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1125

Last: $0.32
Breakeven: $1,124.68
Implied vol: 188.3%
Delta: -0.005 ≈1% ITM
Gamma: 0
Theta: -0.864
Vega: 0.021
Open interest: 5

Model this put

Call · $1130 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1130

Last: $3.20
Breakeven: $1,126.80
Implied vol: 195.5%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -1.22
Vega: 0.021
Open interest: 2

Model this put

Call · $1135 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1135

Last: $0.05
Breakeven: $1,134.95
Implied vol: 194.4%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -1.263
Vega: 0.021
Open interest: 6

Model this put

Call · $1140 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1140

Last: $3.40
Breakeven: $1,136.60
Implied vol: 231%
Delta: -0.022 ≈2% ITM
Gamma: 0
Theta: -3.581
Vega: 0.049
Open interest: 2

Model this put

Call · $1145 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1145

Last: $1.75
Breakeven: $1,143.25
Implied vol: 189.8%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -1.26
Vega: 0.021
Open interest: 3

Model this put

Call · $1150 In the money

Last: $776.70
Breakeven: $1,926.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1150

Last: $0.50
Breakeven: $1,149.50
Implied vol: 187.5%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -1.258
Vega: 0.021
Open interest: 14

Model this put

Call · $1155 In the money

Last: $631.74
Breakeven: $1,786.74
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1155

Last: $1.75
Breakeven: $1,153.25
Implied vol: 185.2%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -1.257
Vega: 0.021
Open interest: 1

Model this put

Call · $1160 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1160

Last: $0.47
Breakeven: $1,159.53
Implied vol: 172.4%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.852
Vega: 0.021
Open interest: 7

Model this put

Call · $1165 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1165

Last: $0.40
Breakeven: $1,164.60
Implied vol: 171.3%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.896
Vega: 0.021
Open interest: 4

Model this put

Call · $1170 In the money

Last: $388.30
Breakeven: $1,558.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1170

Last: $0.15
Breakeven: $1,169.85
Implied vol: 166.8%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.804
Vega: 0.021
Open interest: 2

Model this put

Call · $1175 In the money

Last: —
Breakeven: —
Implied vol: 193.9%
Delta: 0.984 ≈98% ITM
Gamma: 0
Theta: -2.352
Vega: 0.05
Open interest: 0

Model this call

Put · $1175

Last: $0.10
Breakeven: $1,174.90
Implied vol: 169.2%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.982
Vega: 0.021
Open interest: 37

Model this put

Call · $1180 In the money

Last: $593.50
Breakeven: $1,773.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1180

Last: $0.05
Breakeven: $1,179.95
Implied vol: 167%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.98
Vega: 0.021
Open interest: 4

Model this put

Call · $1185 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1185

Last: $0.45
Breakeven: $1,184.55
Implied vol: 159%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.755
Vega: 0.021
Open interest: 2

Model this put

Call · $1190 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1190

Last: $0.52
Breakeven: $1,189.48
Implied vol: 166.1%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -1.111
Vega: 0.022
Open interest: 4

Model this put

Call · $1195 In the money

Last: $440.30
Breakeven: $1,635.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1195

Last: $0.66
Breakeven: $1,194.34
Implied vol: 165.1%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -1.154
Vega: 0.022
Open interest: 40

Model this put

Call · $1200 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1200

Last: $0.17
Breakeven: $1,199.83
Implied vol: 156%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.884
Vega: 0.022
Open interest: 103

Model this put

Call · $1205 In the money

Last: $554.80
Breakeven: $1,759.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1205

Last: $1.12
Breakeven: $1,203.88
Implied vol: 150.3%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.748
Vega: 0.022
Open interest: 2

Model this put

Call · $1210 In the money

Last: $523.50
Breakeven: $1,733.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1210

Last: $0.05
Breakeven: $1,209.95
Implied vol: 158.6%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -1.149
Vega: 0.022
Open interest: 10

Model this put

Call · $1215 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1215

Last: $0.49
Breakeven: $1,214.51
Implied vol: 161.5%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -1.361
Vega: 0.051
Open interest: 8

Model this put

Call · $1220 In the money

Last: $543.60
Breakeven: $1,763.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1220

Last: $0.05
Breakeven: $1,219.95
Implied vol: 159.6%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -1.389
Vega: 0.051
Open interest: 14

Model this put

Call · $1225 In the money

Last: $559.32
Breakeven: $1,784.32
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1225

Last: $0.50
Breakeven: $1,224.50
Implied vol: 148.7%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -1.01
Vega: 0.022
Open interest: 21

Model this put

Call · $1230 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1230

Last: $0.25
Breakeven: $1,229.75
Implied vol: 155.3%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -1.411
Vega: 0.051
Open interest: 58

Model this put

Call · $1235 In the money

Last: $597.00
Breakeven: $1,832.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1235

Last: $3.72
Breakeven: $1,231.28
Implied vol: 155.4%
Delta: -0.013 ≈1% ITM
Gamma: 0
Theta: -1.575
Vega: 0.051
Open interest: 4

Model this put

Call · $1240 In the money

Last: $535.13
Breakeven: $1,775.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1240

Last: $0.47
Breakeven: $1,239.53
Implied vol: 144.6%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -1.094
Vega: 0.022
Open interest: 59

Model this put

Call · $1245 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1245

Last: $0.30
Breakeven: $1,244.70
Implied vol: 134.6%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.779
Vega: 0.022
Open interest: 25

Model this put

Call · $1250 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1250

Last: $0.52
Breakeven: $1,249.48
Implied vol: 133.6%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.823
Vega: 0.022
Open interest: 25

Model this put

Call · $1255 In the money

Last: $515.74
Breakeven: $1,770.74
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1255

Last: $0.35
Breakeven: $1,254.65
Implied vol: 132.7%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.866
Vega: 0.022
Open interest: 15

Model this put

Call · $1260 In the money

Last: $676.60
Breakeven: $1,936.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1260

Last: $0.96
Breakeven: $1,259.04
Implied vol: 130.6%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.864
Vega: 0.022
Open interest: 78

Model this put

Call · $1265 In the money

Last: $517.00
Breakeven: $1,782.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1265

Last: $0.73
Breakeven: $1,264.27
Implied vol: 128.6%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.862
Vega: 0.022
Open interest: 2

Model this put

Call · $1270 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1270

Last: $0.40
Breakeven: $1,269.60
Implied vol: 127.7%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.905
Vega: 0.022
Open interest: 9

Model this put

Call · $1275 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1275

Last: —
Breakeven: —
Implied vol: 130.9%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -1.122
Vega: 0.052
Open interest: 0

Model this put

Call · $1280 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1280

Last: $0.37
Breakeven: $1,279.63
Implied vol: 116.9%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.633
Vega: 0.022
Open interest: 53

Model this put

Call · $1285 In the money

Last: $639.30
Breakeven: $1,924.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1285

Last: $0.75
Breakeven: $1,284.25
Implied vol: 112.6%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.542
Vega: 0.022
Open interest: 0

Model this put

Call · $1290 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1290

Last: $0.43
Breakeven: $1,289.57
Implied vol: 114%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.675
Vega: 0.022
Open interest: 51

Model this put

Call · $1295 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1295

Last: $0.35
Breakeven: $1,294.65
Implied vol: 110.8%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.628
Vega: 0.022
Open interest: 72

Model this put

Call · $1300 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1300

Last: $0.42
Breakeven: $1,299.58
Implied vol: 121%
Delta: -0.013 ≈1% ITM
Gamma: 0
Theta: -1.194
Vega: 0.052
Open interest: 111

Model this put

Call · $1305 In the money

Last: $624.40
Breakeven: $1,929.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $1305

Last: $0.35
Breakeven: $1,304.65
Implied vol: 111.3%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.804
Vega: 0.023
Open interest: 29

Model this put

Call · $1310 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1310

Last: $1.25
Breakeven: $1,308.75
Implied vol: 111.6%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.892
Vega: 0.023
Open interest: 57

Model this put

Call · $1315 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1315

Last: $0.97
Breakeven: $1,314.03
Implied vol: 111.9%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -1.007
Vega: 0.053
Open interest: 211

Model this put

Call · $1320 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1320

Last: $0.69
Breakeven: $1,319.31
Implied vol: 108.7%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.933
Vega: 0.025
Open interest: 251

Model this put

Call · $1325 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1325

Last: $1.22
Breakeven: $1,323.78
Implied vol: 108.4%
Delta: -0.013 ≈1% ITM
Gamma: 0
Theta: -1.063
Vega: 0.053
Open interest: 8

Model this put

Call · $1330 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1330

Last: $0.48
Breakeven: $1,329.52
Implied vol: 109%
Delta: -0.016 ≈2% ITM
Gamma: 0
Theta: -1.261
Vega: 0.053
Open interest: 7

Model this put

Call · $1335 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1335

Last: $1.16
Breakeven: $1,333.84
Implied vol: 105.4%
Delta: -0.015 ≈1% ITM
Gamma: 0
Theta: -1.153
Vega: 0.053
Open interest: 6

Model this put

Call · $1340 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1340

Last: $0.71
Breakeven: $1,339.29
Implied vol: 109.3%
Delta: -0.02 ≈2% ITM
Gamma: 0
Theta: -1.588
Vega: 0.053
Open interest: 39

Model this put

Call · $1345 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1345

Last: $1.75
Breakeven: $1,343.25
Implied vol: 104.8%
Delta: -0.019 ≈2% ITM
Gamma: 0
Theta: -1.413
Vega: 0.053
Open interest: 5

Model this put

Call · $1350 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1350

Last: $0.80
Breakeven: $1,349.20
Implied vol: 112%
Delta: -0.027 ≈3% ITM
Gamma: 0
Theta: -2.085
Vega: 0.053
Open interest: 340

Model this put

Call · $1355 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1355

Last: $1.10
Breakeven: $1,353.90
Implied vol: 107%
Delta: -0.025 ≈3% ITM
Gamma: 0
Theta: -1.876
Vega: 0.054
Open interest: 14

Model this put

Call · $1360 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1360

Last: $0.88
Breakeven: $1,359.12
Implied vol: 110.1%
Delta: -0.031 ≈3% ITM
Gamma: 0.001
Theta: -2.326
Vega: 0.107
Open interest: 59

Model this put

Call · $1365 In the money

Last: $221.83
Breakeven: $1,586.83
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $1365

Last: $1.05
Breakeven: $1,363.95
Implied vol: 103.1%
Delta: -0.026 ≈3% ITM
Gamma: 0.001
Theta: -1.898
Vega: 0.054
Open interest: 35

Model this put

Call · $1370 In the money

Last: $437.50
Breakeven: $1,807.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $1370

Last: $1.21
Breakeven: $1,368.79
Implied vol: 107.2%
Delta: -0.036 ≈4% ITM
Gamma: 0.001
Theta: -2.515
Vega: 0.108
Open interest: 13

Model this put

Call · $1375 In the money

Last: $448.50
Breakeven: $1,823.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $1375

Last: $1.58
Breakeven: $1,373.42
Implied vol: 102.2%
Delta: -0.033 ≈3% ITM
Gamma: 0.001
Theta: -2.224
Vega: 0.108
Open interest: 71

Model this put

Call · $1380 In the money

Last: $404.28
Breakeven: $1,784.28
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $1380

Last: $2.00
Breakeven: $1,378.00
Implied vol: 100.9%
Delta: -0.035 ≈4% ITM
Gamma: 0.001
Theta: -2.33
Vega: 0.108
Open interest: 99

Model this put

Call · $1385 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1385

Last: $1.49
Breakeven: $1,383.51
Implied vol: 107.7%
Delta: -0.05 ≈5% ITM
Gamma: 0.001
Theta: -3.307
Vega: 0.108
Open interest: 35

Model this put

Call · $1390 In the money

Last: $359.13
Breakeven: $1,749.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $1390

Last: $1.62
Breakeven: $1,388.38
Implied vol: 108.4%
Delta: -0.055 ≈6% ITM
Gamma: 0.001
Theta: -3.637
Vega: 0.109
Open interest: 39

Model this put

Call · $1395 In the money

Last: $150.35
Breakeven: $1,545.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $1395

Last: $3.75
Breakeven: $1,391.25
Implied vol: 106.9%
Delta: -0.058 ≈6% ITM
Gamma: 0.001
Theta: -3.719
Vega: 0.109
Open interest: 20

Model this put

Call · $1400 In the money

Last: $145.75
Breakeven: $1,545.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $1400

Last: $1.70
Breakeven: $1,398.30
Implied vol: 104.2%
Delta: -0.059 ≈6% ITM
Gamma: 0.001
Theta: -3.676
Vega: 0.109
Open interest: 241

Model this put

Call · $1405 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1405

Last: $4.00
Breakeven: $1,401.00
Implied vol: 103.4%
Delta: -0.062 ≈6% ITM
Gamma: 0.001
Theta: -3.832
Vega: 0.109
Open interest: 25

Model this put

Call · $1410 In the money

Last: $176.60
Breakeven: $1,586.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $1410

Last: $2.74
Breakeven: $1,407.26
Implied vol: 101.1%
Delta: -0.064 ≈6% ITM
Gamma: 0.001
Theta: -3.838
Vega: 0.189
Open interest: 31

Model this put

Call · $1415 In the money

Last: $204.80
Breakeven: $1,619.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $1415

Last: $2.10
Breakeven: $1,412.90
Implied vol: 100.4%
Delta: -0.071 ≈7% ITM
Gamma: 0.001
Theta: -4.073
Vega: 0.189
Open interest: 17

Model this put

Call · $1420 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1420

Last: $2.22
Breakeven: $1,417.78
Implied vol: 99.8%
Delta: -0.078 ≈8% ITM
Gamma: 0.001
Theta: -4.325
Vega: 0.19
Open interest: 47

Model this put

Call · $1425 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1425

Last: $2.70
Breakeven: $1,422.30
Implied vol: 99.7%
Delta: -0.085 ≈9% ITM
Gamma: 0.001
Theta: -4.63
Vega: 0.19
Open interest: 88

Model this put

Call · $1430 In the money

Last: $206.50
Breakeven: $1,636.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $1430

Last: $6.15
Breakeven: $1,423.85
Implied vol: 95.3%
Delta: -0.084 ≈8% ITM
Gamma: 0.001
Theta: -4.371
Vega: 0.19
Open interest: 43

Model this put

Call · $1435 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1435

Last: $5.50
Breakeven: $1,429.50
Implied vol: 98.1%
Delta: -0.099 ≈10% ITM
Gamma: 0.002
Theta: -5.081
Vega: 0.191
Open interest: 23

Model this put

Call · $1440 In the money

Last: $220.20
Breakeven: $1,660.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $1440

Last: $5.10
Breakeven: $1,434.90
Implied vol: 99.2%
Delta: -0.109 ≈11% ITM
Gamma: 0.002
Theta: -5.545
Vega: 0.191
Open interest: 45

Model this put

Call · $1445 In the money

Last: $326.44
Breakeven: $1,771.44
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $1445

Last: $5.80
Breakeven: $1,439.20
Implied vol: 97.4%
Delta: -0.114 ≈11% ITM
Gamma: 0.002
Theta: -5.638
Vega: 0.191
Open interest: 167

Model this put

Call · $1450 In the money

Last: $137.00
Breakeven: $1,587.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $1450

Last: $9.00
Breakeven: $1,441.00
Implied vol: 94.9%
Delta: -0.117 ≈12% ITM
Gamma: 0.002
Theta: -5.626
Vega: 0.192
Open interest: 475

Model this put

Call · $1455 In the money

Last: $358.00
Breakeven: $1,813.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $1455

Last: $6.42
Breakeven: $1,448.58
Implied vol: 98%
Delta: -0.135 ≈13% ITM
Gamma: 0.002
Theta: -6.383
Vega: 0.288
Open interest: 41

Model this put

Call · $1460 In the money

Last: $354.00
Breakeven: $1,814.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $1460

Last: $5.25
Breakeven: $1,454.75
Implied vol: 96.9%
Delta: -0.144 ≈14% ITM
Gamma: 0.002
Theta: -6.586
Vega: 0.289
Open interest: 46

Model this put

Call · $1465 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1465

Last: $5.85
Breakeven: $1,459.15
Implied vol: 96.4%
Delta: -0.155 ≈16% ITM
Gamma: 0.002
Theta: -6.863
Vega: 0.289
Open interest: 41

Model this put

Call · $1470 In the money

Last: $115.00
Breakeven: $1,585.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $1470

Last: $4.90
Breakeven: $1,465.10
Implied vol: 94.2%
Delta: -0.162 ≈16% ITM
Gamma: 0.002
Theta: -6.896
Vega: 0.29
Open interest: 32

Model this put

Call · $1475 In the money

Last: $321.58
Breakeven: $1,796.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $1475

Last: $6.25
Breakeven: $1,468.75
Implied vol: 94.7%
Delta: -0.176 ≈18% ITM
Gamma: 0.002
Theta: -7.32
Vega: 0.29
Open interest: 50

Model this put

Call · $1480 In the money

Last: $118.00
Breakeven: $1,598.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 52

Model this call

Put · $1480

Last: $6.26
Breakeven: $1,473.74
Implied vol: 97.6%
Delta: -0.195 ≈20% ITM
Gamma: 0.003
Theta: -8.085
Vega: 0.291
Open interest: 57

Model this put

Call · $1485 In the money

Last: $272.35
Breakeven: $1,757.35
Implied vol: 40.9%
Delta: 0.971 ≈97% ITM
Gamma: 0.001
Theta: -0.925
Vega: 0.056
Open interest: 2

Model this call

Put · $1485

Last: $8.20
Breakeven: $1,476.80
Implied vol: 97.8%
Delta: -0.208 ≈21% ITM
Gamma: 0.003
Theta: -8.459
Vega: 0.291
Open interest: 33

Model this put

Call · $1490 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1490

Last: $9.63
Breakeven: $1,480.37
Implied vol: 97.5%
Delta: -0.22 ≈22% ITM
Gamma: 0.003
Theta: -8.761
Vega: 0.382
Open interest: 341

Model this put

Call · $1495 In the money

Last: —
Breakeven: —
Implied vol: 40.1%
Delta: 0.953 ≈95% ITM
Gamma: 0.002
Theta: -1.292
Vega: 0.112
Open interest: 0

Model this call

Put · $1495

Last: $13.70
Breakeven: $1,481.30
Implied vol: 98.4%
Delta: -0.238 ≈24% ITM
Gamma: 0.003
Theta: -9.151
Vega: 0.382
Open interest: 321

Model this put

Call · $1500 In the money

Last: $85.00
Breakeven: $1,585.00
Implied vol: 52.7%
Delta: 0.884 ≈88% ITM
Gamma: 0.003
Theta: -3.206
Vega: 0.195
Open interest: 10

Model this call

Put · $1500

Last: $18.00
Breakeven: $1,482.00
Implied vol: 98%
Delta: -0.253 ≈25% ITM
Gamma: 0.003
Theta: -9.37
Vega: 0.383
Open interest: 288

Model this put

Call · $1505 In the money

Last: $289.30
Breakeven: $1,794.30
Implied vol: 60.7%
Delta: 0.831 ≈83% ITM
Gamma: 0.004
Theta: -4.67
Vega: 0.293
Open interest: 1

Model this call

Put · $1505

Last: $21.10
Breakeven: $1,483.90
Implied vol: 96.9%
Delta: -0.267 ≈27% ITM
Gamma: 0.003
Theta: -9.503
Vega: 0.384
Open interest: 12

Model this put

Call · $1510 In the money

Last: $88.85
Breakeven: $1,598.85
Implied vol: 58.6%
Delta: 0.82 ≈82% ITM
Gamma: 0.004
Theta: -4.703
Vega: 0.293
Open interest: 5

Model this call

Put · $1510

Last: $19.01
Breakeven: $1,490.99
Implied vol: 94.5%
Delta: -0.279 ≈28% ITM
Gamma: 0.003
Theta: -9.464
Vega: 0.384
Open interest: 33

Model this put

Call · $1515 In the money

Last: $121.20
Breakeven: $1,636.20
Implied vol: 63.1%
Delta: 0.785 ≈78% ITM
Gamma: 0.004
Theta: -5.687
Vega: 0.294
Open interest: 6

Model this call

Put · $1515

Last: $17.37
Breakeven: $1,497.63
Implied vol: 96.3%
Delta: -0.298 ≈30% ITM
Gamma: 0.003
Theta: -9.975
Vega: 0.385
Open interest: 13

Model this put

Call · $1520 In the money

Last: $89.96
Breakeven: $1,609.96
Implied vol: 64.4%
Delta: 0.758 ≈76% ITM
Gamma: 0.004
Theta: -6.148
Vega: 0.385
Open interest: 2

Model this call

Put · $1520

Last: $26.90
Breakeven: $1,493.10
Implied vol: 102.2%
Delta: -0.322 ≈32% ITM
Gamma: 0.003
Theta: -11.034
Vega: 0.386
Open interest: 77

Model this put

Call · $1525 In the money

Last: $147.38
Breakeven: $1,672.38
Implied vol: 66.1%
Delta: 0.729 ≈73% ITM
Gamma: 0.004
Theta: -6.642
Vega: 0.386
Open interest: 2

Model this call

Put · $1525

Last: $22.00
Breakeven: $1,503.00
Implied vol: 96.4%
Delta: -0.33 ≈33% ITM
Gamma: 0.003
Theta: -10.55
Vega: 0.386
Open interest: 59

Model this put

Call · $1530 In the money

Last: $43.82
Breakeven: $1,573.82
Implied vol: 67.6%
Delta: 0.702 ≈70% ITM
Gamma: 0.005
Theta: -7.118
Vega: 0.387
Open interest: 0

Model this call

Put · $1530

Last: $24.20
Breakeven: $1,505.80
Implied vol: 97%
Delta: -0.348 ≈35% ITM
Gamma: 0.003
Theta: -10.846
Vega: 0.442
Open interest: 86

Model this put

Call · $1535 In the money

Last: $50.20
Breakeven: $1,585.20
Implied vol: 70.2%
Delta: 0.673 ≈67% ITM
Gamma: 0.005
Theta: -7.732
Vega: 0.388
Open interest: 2

Model this call

Put · $1535

Last: $29.40
Breakeven: $1,505.60
Implied vol: 95.1%
Delta: -0.364 ≈36% ITM
Gamma: 0.004
Theta: -10.743
Vega: 0.443
Open interest: 41

Model this put

Call · $1540 In the money

Last: $75.07
Breakeven: $1,615.07
Implied vol: 64%
Delta: 0.663 ≈66% ITM
Gamma: 0.005
Theta: -7.178
Vega: 0.388
Open interest: 2

Model this call

Put · $1540

Last: $21.62
Breakeven: $1,518.38
Implied vol: 82.2%
Delta: -0.368 ≈37% ITM
Gamma: 0.004
Theta: -9.3
Vega: 0.444
Open interest: 97

Model this put

Call · $1545 In the money

Last: $46.30
Breakeven: $1,591.30
Implied vol: 66.8%
Delta: 0.631 ≈63% ITM
Gamma: 0.005
Theta: -7.684
Vega: 0.444
Open interest: 14

Model this call

Put · $1545

Last: $20.95
Breakeven: $1,524.05
Implied vol: 96.6%
Delta: -0.402 ≈40% ITM
Gamma: 0.004
Theta: -11.148
Vega: 0.445
Open interest: 93

Model this put

Call · $1550 In the money

Last: $41.25
Breakeven: $1,591.25
Implied vol: 63.7%
Delta: 0.609 ≈61% ITM
Gamma: 0.005
Theta: -7.419
Vega: 0.445
Open interest: 23

Model this call

Put · $1550

Last: $27.10
Breakeven: $1,522.90
Implied vol: 95.9%
Delta: -0.42 ≈42% ITM
Gamma: 0.004
Theta: -11.182
Vega: 0.445
Open interest: 211

Model this put

Call · $1555

Last: $49.50
Breakeven: $1,604.50
Implied vol: 73.3%
Delta: 0.574 ≈57% ITM
Gamma: 0.005
Theta: -8.686
Vega: 0.446
Open interest: 10

Model this call

Put · $1555 In the money

Last: $26.97
Breakeven: $1,528.03
Implied vol: 99.2%
Delta: -0.439 ≈44% ITM
Gamma: 0.004
Theta: -11.689
Vega: 0.446
Open interest: 67

Model this put

Call · $1560

Last: $45.00
Breakeven: $1,605.00
Implied vol: 70.9%
Delta: 0.551 ≈55% ITM
Gamma: 0.005
Theta: -8.502
Vega: 0.447
Open interest: 4

Model this call

Put · $1560 In the money

Last: $24.00
Breakeven: $1,536.00
Implied vol: 96.3%
Delta: -0.456 ≈46% ITM
Gamma: 0.004
Theta: -11.465
Vega: 0.447
Open interest: 69

Model this put

Call · $1565

Last: $46.20
Breakeven: $1,611.20
Implied vol: 75.9%
Delta: 0.526 ≈53% ITM
Gamma: 0.005
Theta: -9.227
Vega: 0.448
Open interest: 9

Model this call

Put · $1565 In the money

Last: $26.85
Breakeven: $1,538.15
Implied vol: 99.2%
Delta: -0.475 ≈47% ITM
Gamma: 0.004
Theta: -11.932
Vega: 0.448
Open interest: 28

Model this put

Call · $1570

Last: $51.10
Breakeven: $1,621.10
Implied vol: 76.3%
Delta: 0.503 ≈50% ITM
Gamma: 0.005
Theta: -9.307
Vega: 0.448
Open interest: 16

Model this call

Put · $1570 In the money

Last: $36.25
Breakeven: $1,533.75
Implied vol: 102.2%
Delta: -0.492 ≈49% ITM
Gamma: 0.004
Theta: -12.335
Vega: 0.448
Open interest: 41

Model this put

Call · $1575

Last: $29.15
Breakeven: $1,604.15
Implied vol: 69.6%
Delta: 0.476 ≈48% ITM
Gamma: 0.005
Theta: -8.406
Vega: 0.449
Open interest: 38

Model this call

Put · $1575 In the money

Last: $30.00
Breakeven: $1,545.00
Implied vol: 99.6%
Delta: -0.509 ≈51% ITM
Gamma: 0.004
Theta: -11.936
Vega: 0.449
Open interest: 57

Model this put

Call · $1580

Last: $29.50
Breakeven: $1,609.50
Implied vol: 75.9%
Delta: 0.457 ≈46% ITM
Gamma: 0.005
Theta: -9.091
Vega: 0.45
Open interest: 22

Model this call

Put · $1580 In the money

Last: $31.90
Breakeven: $1,548.10
Implied vol: 99.4%
Delta: -0.527 ≈53% ITM
Gamma: 0.004
Theta: -11.835
Vega: 0.45
Open interest: 50

Model this put

Call · $1585

Last: $49.60
Breakeven: $1,634.60
Implied vol: 76.3%
Delta: 0.435 ≈43% ITM
Gamma: 0.005
Theta: -9.045
Vega: 0.451
Open interest: 24

Model this call

Put · $1585 In the money

Last: $40.57
Breakeven: $1,544.43
Implied vol: 106.4%
Delta: -0.54 ≈54% ITM
Gamma: 0.003
Theta: -12.6
Vega: 0.451
Open interest: 23

Model this put

Call · $1590

Last: $30.88
Breakeven: $1,620.88
Implied vol: 75.2%
Delta: 0.41 ≈41% ITM
Gamma: 0.005
Theta: -8.835
Vega: 0.452
Open interest: 24

Model this call

Put · $1590 In the money

Last: $46.00
Breakeven: $1,544.00
Implied vol: 101.3%
Delta: -0.56 ≈56% ITM
Gamma: 0.003
Theta: -11.904
Vega: 0.451
Open interest: 133

Model this put

Call · $1595

Last: $30.00
Breakeven: $1,625.00
Implied vol: 76.5%
Delta: 0.39 ≈39% ITM
Gamma: 0.004
Theta: -8.911
Vega: 0.452
Open interest: 7

Model this call

Put · $1595 In the money

Last: $76.00
Breakeven: $1,519.00
Implied vol: 106.3%
Delta: -0.572 ≈57% ITM
Gamma: 0.003
Theta: -12.439
Vega: 0.452
Open interest: 26

Model this put

Call · $1600

Last: $25.56
Breakeven: $1,625.56
Implied vol: 77.6%
Delta: 0.369 ≈37% ITM
Gamma: 0.004
Theta: -8.959
Vega: 0.453
Open interest: 107

Model this call

Put · $1600 In the money

Last: $68.59
Breakeven: $1,531.41
Implied vol: 103.3%
Delta: -0.592 ≈59% ITM
Gamma: 0.003
Theta: -11.986
Vega: 0.453
Open interest: 200

Model this put

Call · $1605

Last: $38.10
Breakeven: $1,643.10
Implied vol: 77.1%
Delta: 0.348 ≈35% ITM
Gamma: 0.004
Theta: -8.655
Vega: 0.397
Open interest: 12

Model this call

Put · $1605 In the money

Last: $60.74
Breakeven: $1,544.26
Implied vol: 109.1%
Delta: -0.601 ≈60% ITM
Gamma: 0.003
Theta: -12.616
Vega: 0.453
Open interest: 33

Model this put

Call · $1610

Last: $36.00
Breakeven: $1,646.00
Implied vol: 79%
Delta: 0.333 ≈33% ITM
Gamma: 0.004
Theta: -8.677
Vega: 0.398
Open interest: 16

Model this call

Put · $1610 In the money

Last: $64.00
Breakeven: $1,546.00
Implied vol: 109.9%
Delta: -0.616 ≈62% ITM
Gamma: 0.003
Theta: -12.638
Vega: 0.454
Open interest: 101

Model this put

Call · $1615

Last: $23.80
Breakeven: $1,638.80
Implied vol: 76.4%
Delta: 0.307 ≈31% ITM
Gamma: 0.004
Theta: -8.08
Vega: 0.399
Open interest: 11

Model this call

Put · $1615 In the money

Last: $55.20
Breakeven: $1,559.80
Implied vol: 111.2%
Delta: -0.63 ≈63% ITM
Gamma: 0.003
Theta: -12.717
Vega: 0.398
Open interest: 44

Model this put

Call · $1620

Last: $42.00
Breakeven: $1,662.00
Implied vol: 76.5%
Delta: 0.288 ≈29% ITM
Gamma: 0.004
Theta: -7.844
Vega: 0.399
Open interest: 32

Model this call

Put · $1620 In the money

Last: $55.00
Breakeven: $1,565.00
Implied vol: 113.2%
Delta: -0.64 ≈64% ITM
Gamma: 0.003
Theta: -12.755
Vega: 0.399
Open interest: 59

Model this put

Call · $1625

Last: $21.60
Breakeven: $1,646.60
Implied vol: 77%
Delta: 0.27 ≈27% ITM
Gamma: 0.004
Theta: -7.677
Vega: 0.4
Open interest: 13

Model this call

Put · $1625 In the money

Last: $49.35
Breakeven: $1,575.65
Implied vol: 115.2%
Delta: -0.651 ≈65% ITM
Gamma: 0.003
Theta: -12.794
Vega: 0.399
Open interest: 24

Model this put

Call · $1630

Last: $13.90
Breakeven: $1,643.90
Implied vol: 73.8%
Delta: 0.239 ≈24% ITM
Gamma: 0.004
Theta: -6.995
Vega: 0.401
Open interest: 326

Model this call

Put · $1630 In the money

Last: $52.35
Breakeven: $1,577.65
Implied vol: 117.7%
Delta: -0.66 ≈66% ITM
Gamma: 0.003
Theta: -12.901
Vega: 0.4
Open interest: 41

Model this put

Call · $1635

Last: $26.87
Breakeven: $1,661.87
Implied vol: 78.4%
Delta: 0.236 ≈24% ITM
Gamma: 0.004
Theta: -7.372
Vega: 0.307
Open interest: 4

Model this call

Put · $1635 In the money

Last: $69.07
Breakeven: $1,565.93
Implied vol: 113.3%
Delta: -0.68 ≈68% ITM
Gamma: 0.003
Theta: -12.064
Vega: 0.401
Open interest: 62

Model this put

Call · $1640

Last: $23.50
Breakeven: $1,663.50
Implied vol: 78%
Delta: 0.221 ≈22% ITM
Gamma: 0.003
Theta: -6.997
Vega: 0.307
Open interest: 130

Model this call

Put · $1640 In the money

Last: $72.52
Breakeven: $1,567.48
Implied vol: 114.3%
Delta: -0.691 ≈69% ITM
Gamma: 0.003
Theta: -11.966
Vega: 0.401
Open interest: 84

Model this put

Call · $1645

Last: $28.00
Breakeven: $1,673.00
Implied vol: 77.5%
Delta: 0.205 ≈20% ITM
Gamma: 0.003
Theta: -6.623
Vega: 0.308
Open interest: 22

Model this call

Put · $1645 In the money

Last: $62.00
Breakeven: $1,583.00
Implied vol: 115.7%
Delta: -0.702 ≈70% ITM
Gamma: 0.003
Theta: -11.918
Vega: 0.402
Open interest: 41

Model this put

Call · $1650

Last: $10.55
Breakeven: $1,660.55
Implied vol: 82.1%
Delta: 0.204 ≈20% ITM
Gamma: 0.003
Theta: -7.004
Vega: 0.308
Open interest: 545

Model this call

Put · $1650 In the money

Last: $80.00
Breakeven: $1,570.00
Implied vol: 119.4%
Delta: -0.707 ≈71% ITM
Gamma: 0.003
Theta: -12.197
Vega: 0.402
Open interest: 247

Model this put

Call · $1655

Last: $10.16
Breakeven: $1,665.16
Implied vol: 80.6%
Delta: 0.185 ≈19% ITM
Gamma: 0.003
Theta: -6.459
Vega: 0.309
Open interest: 52

Model this call

Put · $1655 In the money

Last: $59.70
Breakeven: $1,595.30
Implied vol: 120.8%
Delta: -0.717 ≈72% ITM
Gamma: 0.002
Theta: -12.167
Vega: 0.403
Open interest: 15

Model this put

Call · $1660

Last: $9.04
Breakeven: $1,669.04
Implied vol: 82.3%
Delta: 0.177 ≈18% ITM
Gamma: 0.003
Theta: -6.402
Vega: 0.309
Open interest: 23

Model this call

Put · $1660 In the money

Last: $75.90
Breakeven: $1,584.10
Implied vol: 120.2%
Delta: -0.731 ≈73% ITM
Gamma: 0.002
Theta: -11.846
Vega: 0.404
Open interest: 42

Model this put

Call · $1665

Last: $12.55
Breakeven: $1,677.55
Implied vol: 78%
Delta: 0.147 ≈15% ITM
Gamma: 0.003
Theta: -5.442
Vega: 0.31
Open interest: 9

Model this call

Put · $1665 In the money

Last: $115.83
Breakeven: $1,549.17
Implied vol: 127%
Delta: -0.729 ≈73% ITM
Gamma: 0.002
Theta: -12.553
Vega: 0.404
Open interest: 33

Model this put

Call · $1670

Last: $8.74
Breakeven: $1,678.74
Implied vol: 85.6%
Delta: 0.161 ≈16% ITM
Gamma: 0.003
Theta: -6.287
Vega: 0.31
Open interest: 23

Model this call

Put · $1670 In the money

Last: $122.90
Breakeven: $1,547.10
Implied vol: 127.1%
Delta: -0.741 ≈74% ITM
Gamma: 0.002
Theta: -12.334
Vega: 0.405
Open interest: 85

Model this put

Call · $1675

Last: $8.20
Breakeven: $1,683.20
Implied vol: 84.1%
Delta: 0.142 ≈14% ITM
Gamma: 0.002
Theta: -5.754
Vega: 0.311
Open interest: 21

Model this call

Put · $1675 In the money

Last: $125.00
Breakeven: $1,550.00
Implied vol: 131.1%
Delta: -0.744 ≈74% ITM
Gamma: 0.002
Theta: -12.664
Vega: 0.405
Open interest: 33

Model this put

Call · $1680

Last: $12.80
Breakeven: $1,692.80
Implied vol: 79.4%
Delta: 0.12 ≈12% ITM
Gamma: 0.002
Theta: -4.777
Vega: 0.208
Open interest: 55

Model this call

Put · $1680 In the money

Last: $104.18
Breakeven: $1,575.82
Implied vol: 133.3%
Delta: -0.751 ≈75% ITM
Gamma: 0.002
Theta: -12.736
Vega: 0.405
Open interest: 55

Model this put

Call · $1685

Last: $9.70
Breakeven: $1,694.70
Implied vol: 77.5%
Delta: 0.105 ≈10% ITM
Gamma: 0.002
Theta: -4.208
Vega: 0.208
Open interest: 92

Model this call

Put · $1685 In the money

Last: $134.71
Breakeven: $1,550.29
Implied vol: 134.6%
Delta: -0.758 ≈76% ITM
Gamma: 0.002
Theta: -12.676
Vega: 0.311
Open interest: 23

Model this put

Call · $1690

Last: $6.20
Breakeven: $1,696.20
Implied vol: 79.1%
Delta: 0.1 ≈10% ITM
Gamma: 0.002
Theta: -4.149
Vega: 0.208
Open interest: 24

Model this call

Put · $1690 In the money

Last: $132.18
Breakeven: $1,557.82
Implied vol: 132.7%
Delta: -0.77 ≈77% ITM
Gamma: 0.002
Theta: -12.082
Vega: 0.311
Open interest: 33

Model this put

Call · $1695

Last: $11.20
Breakeven: $1,706.20
Implied vol: 79.9%
Delta: 0.093 ≈9% ITM
Gamma: 0.002
Theta: -3.968
Vega: 0.209
Open interest: 361

Model this call

Put · $1695 In the money

Last: $140.40
Breakeven: $1,554.60
Implied vol: 135.9%
Delta: -0.773 ≈77% ITM
Gamma: 0.002
Theta: -12.269
Vega: 0.312
Open interest: 16

Model this put

Call · $1700

Last: $4.80
Breakeven: $1,704.80
Implied vol: 81.7%
Delta: 0.089 ≈9% ITM
Gamma: 0.002
Theta: -3.945
Vega: 0.209
Open interest: 307

Model this call

Put · $1700 In the money

Last: $135.81
Breakeven: $1,564.19
Implied vol: 138.1%
Delta: -0.777 ≈78% ITM
Gamma: 0.002
Theta: -12.309
Vega: 0.312
Open interest: 163

Model this put

Call · $1705

Last: $6.55
Breakeven: $1,711.55
Implied vol: 81.2%
Delta: 0.078 ≈8% ITM
Gamma: 0.002
Theta: -3.587
Vega: 0.209
Open interest: 20

Model this call

Put · $1705 In the money

Last: $170.65
Breakeven: $1,534.35
Implied vol: 139.2%
Delta: -0.783 ≈78% ITM
Gamma: 0.002
Theta: -12.178
Vega: 0.313
Open interest: 40

Model this put

Call · $1710

Last: $7.00
Breakeven: $1,717.00
Implied vol: 88.9%
Delta: 0.093 ≈9% ITM
Gamma: 0.002
Theta: -4.427
Vega: 0.209
Open interest: 102

Model this call

Put · $1710 In the money

Last: $164.15
Breakeven: $1,545.85
Implied vol: 144.3%
Delta: -0.782 ≈78% ITM
Gamma: 0.002
Theta: -12.656
Vega: 0.313
Open interest: 59

Model this put

Call · $1715

Last: $5.26
Breakeven: $1,720.26
Implied vol: 83.1%
Delta: 0.069 ≈7% ITM
Gamma: 0.001
Theta: -3.337
Vega: 0.121
Open interest: 28

Model this call

Put · $1715 In the money

Last: $170.65
Breakeven: $1,544.35
Implied vol: 146.2%
Delta: -0.787 ≈79% ITM
Gamma: 0.002
Theta: -12.648
Vega: 0.314
Open interest: 15

Model this put

Call · $1720

Last: $5.10
Breakeven: $1,725.10
Implied vol: 89.7%
Delta: 0.079 ≈8% ITM
Gamma: 0.001
Theta: -3.976
Vega: 0.21
Open interest: 44

Model this call

Put · $1720 In the money

Last: $140.55
Breakeven: $1,579.45
Implied vol: 148.2%
Delta: -0.791 ≈79% ITM
Gamma: 0.002
Theta: -12.663
Vega: 0.314
Open interest: 41

Model this put

Call · $1725

Last: $8.00
Breakeven: $1,733.00
Implied vol: 89.6%
Delta: 0.071 ≈7% ITM
Gamma: 0.001
Theta: -3.696
Vega: 0.122
Open interest: 35

Model this call

Put · $1725 In the money

Last: $176.86
Breakeven: $1,548.14
Implied vol: 150.2%
Delta: -0.795 ≈79% ITM
Gamma: 0.002
Theta: -12.679
Vega: 0.314
Open interest: 46

Model this put

Call · $1730

Last: $6.35
Breakeven: $1,736.35
Implied vol: 86.2%
Delta: 0.06 ≈6% ITM
Gamma: 0.001
Theta: -3.067
Vega: 0.122
Open interest: 48

Model this call

Put · $1730 In the money

Last: $182.19
Breakeven: $1,547.81
Implied vol: 148.6%
Delta: -0.805 ≈81% ITM
Gamma: 0.002
Theta: -12.134
Vega: 0.315
Open interest: 27

Model this put

Call · $1735

Last: $4.45
Breakeven: $1,739.45
Implied vol: 86.4%
Delta: 0.055 ≈6% ITM
Gamma: 0.001
Theta: -2.886
Vega: 0.122
Open interest: 14

Model this call

Put · $1735 In the money

Last: $188.80
Breakeven: $1,546.20
Implied vol: 154.2%
Delta: -0.803 ≈80% ITM
Gamma: 0.002
Theta: -12.71
Vega: 0.315
Open interest: 21

Model this put

Call · $1740

Last: $3.30
Breakeven: $1,743.30
Implied vol: 86.1%
Delta: 0.05 ≈5% ITM
Gamma: 0.001
Theta: -2.631
Vega: 0.122
Open interest: 256

Model this call

Put · $1740 In the money

Last: $132.00
Breakeven: $1,608.00
Implied vol: 153.9%
Delta: -0.81 ≈81% ITM
Gamma: 0.002
Theta: -12.359
Vega: 0.316
Open interest: 59

Model this put

Call · $1745

Last: $1.67
Breakeven: $1,746.67
Implied vol: 87.6%
Delta: 0.048 ≈5% ITM
Gamma: 0.001
Theta: -2.599
Vega: 0.123
Open interest: 38

Model this call

Put · $1745 In the money

Last: $124.36
Breakeven: $1,620.64
Implied vol: 158.1%
Delta: -0.81 ≈81% ITM
Gamma: 0.002
Theta: -12.716
Vega: 0.316
Open interest: 6

Model this put

Call · $1750

Last: $3.13
Breakeven: $1,753.13
Implied vol: 87.8%
Delta: 0.044 ≈4% ITM
Gamma: 0.001
Theta: -2.418
Vega: 0.123
Open interest: 265

Model this call

Put · $1750 In the money

Last: $206.20
Breakeven: $1,543.80
Implied vol: 159.2%
Delta: -0.815 ≈82% ITM
Gamma: 0.001
Theta: -12.585
Vega: 0.317
Open interest: 297

Model this put

Call · $1755

Last: $3.00
Breakeven: $1,758.00
Implied vol: 92.6%
Delta: 0.049 ≈5% ITM
Gamma: 0.001
Theta: -2.783
Vega: 0.123
Open interest: 159

Model this call

Put · $1755 In the money

Last: $207.55
Breakeven: $1,547.45
Implied vol: 163.2%
Delta: -0.815 ≈81% ITM
Gamma: 0.001
Theta: -12.917
Vega: 0.317
Open interest: 162

Model this put

Call · $1760

Last: $0.90
Breakeven: $1,760.90
Implied vol: 95.9%
Delta: 0.051 ≈5% ITM
Gamma: 0.001
Theta: -2.975
Vega: 0.123
Open interest: 90

Model this call

Put · $1760 In the money

Last: $197.87
Breakeven: $1,562.13
Implied vol: 165.3%
Delta: -0.818 ≈82% ITM
Gamma: 0.001
Theta: -12.957
Vega: 0.318
Open interest: 132

Model this put

Call · $1765

Last: $3.48
Breakeven: $1,768.48
Implied vol: 93.9%
Delta: 0.042 ≈4% ITM
Gamma: 0.001
Theta: -2.521
Vega: 0.123
Open interest: 33

Model this call

Put · $1765 In the money

Last: $186.10
Breakeven: $1,578.90
Implied vol: 167.8%
Delta: -0.82 ≈82% ITM
Gamma: 0.001
Theta: -13.046
Vega: 0.318
Open interest: 24

Model this put

Call · $1767.5

Last: $1.35
Breakeven: $1,768.85
Implied vol: 102.1%
Delta: 0.056 ≈6% ITM
Gamma: 0.001
Theta: -3.424
Vega: 0.123
Open interest: 6

Model this call

Put · $1767.5 In the money

Last: $111.75
Breakeven: $1,655.75
Implied vol: 166.6%
Delta: -0.826 ≈83% ITM
Gamma: 0.001
Theta: -12.712
Vega: 0.318
Open interest: 8

Model this put

Call · $1770

Last: $2.60
Breakeven: $1,772.60
Implied vol: 94.8%
Delta: 0.039 ≈4% ITM
Gamma: 0.001
Theta: -2.414
Vega: 0.123
Open interest: 48

Model this call

Put · $1770 In the money

Last: $168.52
Breakeven: $1,601.48
Implied vol: 170.1%
Delta: -0.823 ≈82% ITM
Gamma: 0.001
Theta: -13.11
Vega: 0.318
Open interest: 17

Model this put

Call · $1772.5

Last: $1.24
Breakeven: $1,773.74
Implied vol: 96.3%
Delta: 0.04 ≈4% ITM
Gamma: 0.001
Theta: -2.497
Vega: 0.124
Open interest: 18

Model this call

Put · $1772.5 In the money

Last: $117.80
Breakeven: $1,654.70
Implied vol: 171.2%
Delta: -0.824 ≈82% ITM
Gamma: 0.001
Theta: -13.142
Vega: 0.319
Open interest: 12

Model this put

Call · $1775

Last: $1.14
Breakeven: $1,776.14
Implied vol: 97.6%
Delta: 0.041 ≈4% ITM
Gamma: 0.001
Theta: -2.556
Vega: 0.124
Open interest: 27

Model this call

Put · $1775 In the money

Last: $60.00
Breakeven: $1,715.00
Implied vol: 172.5%
Delta: -0.825 ≈83% ITM
Gamma: 0.001
Theta: -13.198
Vega: 0.319
Open interest: 19

Model this put

Call · $1777.5

Last: $0.85
Breakeven: $1,778.35
Implied vol: 94.8%
Delta: 0.033 ≈3% ITM
Gamma: 0.001
Theta: -2.113
Vega: 0.062
Open interest: 20

Model this call

Put · $1777.5 In the money

Last: $62.25
Breakeven: $1,715.25
Implied vol: 174%
Delta: -0.826 ≈83% ITM
Gamma: 0.001
Theta: -13.279
Vega: 0.319
Open interest: 0

Model this put

Call · $1780

Last: $1.93
Breakeven: $1,781.93
Implied vol: 99.7%
Delta: 0.041 ≈4% ITM
Gamma: 0.001
Theta: -2.599
Vega: 0.124
Open interest: 100

Model this call

Put · $1780 In the money

Last: $187.50
Breakeven: $1,592.50
Implied vol: 175.4%
Delta: -0.826 ≈83% ITM
Gamma: 0.001
Theta: -13.36
Vega: 0.319
Open interest: 199

Model this put

Call · $1782.5

Last: $3.07
Breakeven: $1,785.57
Implied vol: 99.4%
Delta: 0.038 ≈4% ITM
Gamma: 0.001
Theta: -2.458
Vega: 0.124
Open interest: 17

Model this call

Put · $1782.5 In the money

Last: $59.20
Breakeven: $1,723.30
Implied vol: 175.9%
Delta: -0.829 ≈83% ITM
Gamma: 0.001
Theta: -13.294
Vega: 0.319
Open interest: 3

Model this put

Call · $1785

Last: $0.82
Breakeven: $1,785.82
Implied vol: 98.5%
Delta: 0.034 ≈3% ITM
Gamma: 0.001
Theta: -2.243
Vega: 0.124
Open interest: 20

Model this call

Put · $1785 In the money

Last: $202.48
Breakeven: $1,582.52
Implied vol: 177.2%
Delta: -0.83 ≈83% ITM
Gamma: 0.001
Theta: -13.35
Vega: 0.32
Open interest: 20

Model this put

Call · $1787.5

Last: $2.00
Breakeven: $1,789.50
Implied vol: 98%
Delta: 0.032 ≈3% ITM
Gamma: 0.001
Theta: -2.125
Vega: 0.062
Open interest: 6

Model this call

Put · $1787.5 In the money

Last: $86.20
Breakeven: $1,701.30
Implied vol: 178.5%
Delta: -0.831 ≈83% ITM
Gamma: 0.001
Theta: -13.407
Vega: 0.32
Open interest: 7

Model this put

Call · $1790

Last: $0.45
Breakeven: $1,790.45
Implied vol: 97.6%
Delta: 0.031 ≈3% ITM
Gamma: 0.001
Theta: -2.026
Vega: 0.062
Open interest: 212

Model this call

Put · $1790 In the money

Last: $221.46
Breakeven: $1,568.54
Implied vol: 179.5%
Delta: -0.832 ≈83% ITM
Gamma: 0.001
Theta: -13.414
Vega: 0.32
Open interest: 38

Model this put

Call · $1792.5

Last: $11.00
Breakeven: $1,803.50
Implied vol: 101.2%
Delta: 0.033 ≈3% ITM
Gamma: 0.001
Theta: -2.266
Vega: 0.062
Open interest: 48

Model this call

Put · $1792.5 In the money

Last: $65.40
Breakeven: $1,727.10
Implied vol: 179.3%
Delta: -0.835 ≈84% ITM
Gamma: 0.001
Theta: -13.252
Vega: 0.32
Open interest: 1

Model this put

Call · $1795

Last: $1.90
Breakeven: $1,796.90
Implied vol: 96%
Delta: 0.027 ≈3% ITM
Gamma: 0.001
Theta: -1.76
Vega: 0.062
Open interest: 198

Model this call

Put · $1795 In the money

Last: $61.35
Breakeven: $1,733.65
Implied vol: 182%
Delta: -0.834 ≈83% ITM
Gamma: 0.001
Theta: -13.527
Vega: 0.32
Open interest: 23

Model this put

Call · $1797.5

Last: $2.00
Breakeven: $1,799.50
Implied vol: 100.8%
Delta: 0.031 ≈3% ITM
Gamma: 0.001
Theta: -2.102
Vega: 0.062
Open interest: 11

Model this call

Put · $1797.5 In the money

Last: $67.00
Breakeven: $1,730.50
Implied vol: 183.3%
Delta: -0.834 ≈83% ITM
Gamma: 0.001
Theta: -13.583
Vega: 0.321
Open interest: 6

Model this put

Call · $1800

Last: $2.16
Breakeven: $1,802.16
Implied vol: 104.7%
Delta: 0.034 ≈3% ITM
Gamma: 0.001
Theta: -2.371
Vega: 0.124
Open interest: 265

Model this call

Put · $1800 In the money

Last: $206.88
Breakeven: $1,593.12
Implied vol: 184.9%
Delta: -0.835 ≈83% ITM
Gamma: 0.001
Theta: -13.688
Vega: 0.321
Open interest: 89

Model this put

Call · $1802.5

Last: $1.35
Breakeven: $1,803.85
Implied vol: 94.7%
Delta: 0.022 ≈2% ITM
Gamma: 0
Theta: -1.464
Vega: 0.062
Open interest: 16

Model this call

Put · $1802.5 In the money

Last: —
Breakeven: —
Implied vol: 186.6%
Delta: -0.835 ≈83% ITM
Gamma: 0.001
Theta: -13.818
Vega: 0.321
Open interest: 0

Model this put

Call · $1805

Last: $0.87
Breakeven: $1,805.87
Implied vol: 95.5%
Delta: 0.022 ≈2% ITM
Gamma: 0
Theta: -1.467
Vega: 0.062
Open interest: 17

Model this call

Put · $1805 In the money

Last: $241.53
Breakeven: $1,563.47
Implied vol: 186.8%
Delta: -0.837 ≈84% ITM
Gamma: 0.001
Theta: -13.704
Vega: 0.321
Open interest: 22

Model this put

Call · $1807.5

Last: $0.90
Breakeven: $1,808.40
Implied vol: 92.7%
Delta: 0.017 ≈2% ITM
Gamma: 0
Theta: -1.165
Vega: 0.062
Open interest: 8

Model this call

Put · $1807.5 In the money

Last: $72.39
Breakeven: $1,735.11
Implied vol: 188.1%
Delta: -0.838 ≈84% ITM
Gamma: 0.001
Theta: -13.76
Vega: 0.321
Open interest: 15

Model this put

Call · $1810

Last: $1.67
Breakeven: $1,811.67
Implied vol: 100.3%
Delta: 0.025 ≈3% ITM
Gamma: 0.001
Theta: -1.744
Vega: 0.062
Open interest: 127

Model this call

Put · $1810 In the money

Last: $244.40
Breakeven: $1,565.60
Implied vol: 189.2%
Delta: -0.839 ≈84% ITM
Gamma: 0.001
Theta: -13.792
Vega: 0.322
Open interest: 30

Model this put

Call · $1812.5

Last: $0.63
Breakeven: $1,813.13
Implied vol: 95.9%
Delta: 0.019 ≈2% ITM
Gamma: 0
Theta: -1.306
Vega: 0.062
Open interest: 2

Model this call

Put · $1812.5 In the money

Last: —
Breakeven: —
Implied vol: 189.9%
Delta: -0.841 ≈84% ITM
Gamma: 0.001
Theta: -13.751
Vega: 0.322
Open interest: 0

Model this put

Call · $1815

Last: $0.80
Breakeven: $1,815.80
Implied vol: 95.9%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -1.241
Vega: 0.063
Open interest: 18

Model this call

Put · $1815 In the money

Last: $246.69
Breakeven: $1,568.31
Implied vol: 194.2%
Delta: -0.837 ≈84% ITM
Gamma: 0.001
Theta: -14.294
Vega: 0.322
Open interest: 6

Model this put

Call · $1820

Last: $1.19
Breakeven: $1,821.19
Implied vol: 97.1%
Delta: 0.017 ≈2% ITM
Gamma: 0
Theta: -1.213
Vega: 0.063
Open interest: 48

Model this call

Put · $1820 In the money

Last: $254.40
Breakeven: $1,565.60
Implied vol: 197.4%
Delta: -0.837 ≈84% ITM
Gamma: 0.001
Theta: -14.504
Vega: 0.322
Open interest: 101

Model this put

Call · $1825

Last: $0.50
Breakeven: $1,825.50
Implied vol: 95%
Delta: 0.013 ≈1% ITM
Gamma: 0
Theta: -0.938
Vega: 0.027
Open interest: 298

Model this call

Put · $1825 In the money

Last: $271.50
Breakeven: $1,553.50
Implied vol: 196.5%
Delta: -0.844 ≈84% ITM
Gamma: 0.001
Theta: -14.08
Vega: 0.323
Open interest: 9

Model this put

Call · $1830

Last: $0.55
Breakeven: $1,830.55
Implied vol: 94.5%
Delta: 0.012 ≈1% ITM
Gamma: 0
Theta: -0.85
Vega: 0.027
Open interest: 302

Model this call

Put · $1830 In the money

Last: $206.12
Breakeven: $1,623.88
Implied vol: 200.9%
Delta: -0.843 ≈84% ITM
Gamma: 0.001
Theta: -14.485
Vega: 0.323
Open interest: 50

Model this put

Call · $1835

Last: $0.47
Breakeven: $1,835.47
Implied vol: 96.8%
Delta: 0.012 ≈1% ITM
Gamma: 0
Theta: -0.896
Vega: 0.027
Open interest: 13

Model this call

Put · $1835 In the money

Last: $281.44
Breakeven: $1,553.56
Implied vol: 201.8%
Delta: -0.846 ≈85% ITM
Gamma: 0.001
Theta: -14.353
Vega: 0.323
Open interest: 3

Model this put

Call · $1840

Last: $0.58
Breakeven: $1,840.58
Implied vol: 102.2%
Delta: 0.015 ≈1% ITM
Gamma: 0
Theta: -1.135
Vega: 0.063
Open interest: 88

Model this call

Put · $1840 In the money

Last: $259.58
Breakeven: $1,580.42
Implied vol: 204.2%
Delta: -0.848 ≈85% ITM
Gamma: 0.001
Theta: -14.441
Vega: 0.323
Open interest: 19

Model this put

Call · $1845

Last: $1.55
Breakeven: $1,846.55
Implied vol: 104.5%
Delta: 0.015 ≈2% ITM
Gamma: 0
Theta: -1.209
Vega: 0.063
Open interest: 80

Model this call

Put · $1845 In the money

Last: $102.60
Breakeven: $1,742.40
Implied vol: 206.4%
Delta: -0.85 ≈85% ITM
Gamma: 0.001
Theta: -14.503
Vega: 0.321
Open interest: 7

Model this put

Call · $1850

Last: $0.05
Breakeven: $1,850.05
Implied vol: 97.2%
Delta: 0.009 ≈1% ITM
Gamma: 0
Theta: -0.722
Vega: 0.027
Open interest: 228

Model this call

Put · $1850 In the money

Last: $257.71
Breakeven: $1,592.29
Implied vol: 209%
Delta: -0.851 ≈85% ITM
Gamma: 0.001
Theta: -14.636
Vega: 0.313
Open interest: 21

Model this put

Call · $1855

Last: $3.80
Breakeven: $1,858.80
Implied vol: 94.8%
Delta: 0.007 ≈1% ITM
Gamma: 0
Theta: -0.545
Vega: 0.027
Open interest: 12

Model this call

Put · $1855 In the money

Last: $144.86
Breakeven: $1,710.14
Implied vol: 210.6%
Delta: -0.852 ≈85% ITM
Gamma: 0.001
Theta: -14.618
Vega: 0.217
Open interest: 3

Model this put

Call · $1860

Last: $0.40
Breakeven: $1,860.40
Implied vol: 98%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -0.636
Vega: 0.027
Open interest: 118

Model this call

Put · $1860 In the money

Last: $301.30
Breakeven: $1,558.70
Implied vol: 206.9%
Delta: -0.86 ≈86% ITM
Gamma: 0.001
Theta: -13.785
Vega: 0.217
Open interest: 34

Model this put

Call · $1865

Last: $0.25
Breakeven: $1,865.25
Implied vol: 97.6%
Delta: 0.007 ≈1% ITM
Gamma: 0
Theta: -0.548
Vega: 0.027
Open interest: 17

Model this call

Put · $1865 In the money

Last: $110.30
Breakeven: $1,754.70
Implied vol: 214.6%
Delta: -0.855 ≈85% ITM
Gamma: 0.001
Theta: -14.712
Vega: 0.218
Open interest: 2

Model this put

Call · $1870

Last: $0.25
Breakeven: $1,870.25
Implied vol: 113.8%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -1.374
Vega: 0.063
Open interest: 47

Model this call

Put · $1870 In the money

Last: $110.65
Breakeven: $1,759.35
Implied vol: 216.6%
Delta: -0.856 ≈86% ITM
Gamma: 0.001
Theta: -14.759
Vega: 0.218
Open interest: 4

Model this put

Call · $1875

Last: $0.30
Breakeven: $1,875.30
Implied vol: 118.1%
Delta: 0.019 ≈2% ITM
Gamma: 0
Theta: -1.617
Vega: 0.063
Open interest: 22

Model this call

Put · $1875 In the money

Last: $307.15
Breakeven: $1,567.85
Implied vol: 219.5%
Delta: -0.856 ≈86% ITM
Gamma: 0.001
Theta: -14.946
Vega: 0.218
Open interest: 30

Model this put

Call · $1880

Last: $0.62
Breakeven: $1,880.62
Implied vol: 118.1%
Delta: 0.017 ≈2% ITM
Gamma: 0
Theta: -1.487
Vega: 0.064
Open interest: 294

Model this call

Put · $1880 In the money

Last: $110.94
Breakeven: $1,769.06
Implied vol: 220.6%
Delta: -0.858 ≈86% ITM
Gamma: 0.001
Theta: -14.853
Vega: 0.218
Open interest: 13

Model this put

Call · $1885

Last: $0.80
Breakeven: $1,885.80
Implied vol: 114.8%
Delta: 0.013 ≈1% ITM
Gamma: 0
Theta: -1.137
Vega: 0.027
Open interest: 13

Model this call

Put · $1885 In the money

Last: $126.00
Breakeven: $1,759.00
Implied vol: 219.4%
Delta: -0.862 ≈86% ITM
Gamma: 0.001
Theta: -14.407
Vega: 0.219
Open interest: 11

Model this put

Call · $1890

Last: $0.26
Breakeven: $1,890.26
Implied vol: 122.3%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -1.6
Vega: 0.064
Open interest: 18

Model this call

Put · $1890 In the money

Last: $126.49
Breakeven: $1,763.51
Implied vol: 223.2%
Delta: -0.862 ≈86% ITM
Gamma: 0.001
Theta: -14.735
Vega: 0.219
Open interest: 2

Model this put

Call · $1895

Last: $0.25
Breakeven: $1,895.25
Implied vol: 104.7%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -0.514
Vega: 0.027
Open interest: 12

Model this call

Put · $1895 In the money

Last: $130.00
Breakeven: $1,765.00
Implied vol: 228.6%
Delta: -0.859 ≈86% ITM
Gamma: 0.001
Theta: -15.31
Vega: 0.219
Open interest: 1

Model this put

Call · $1900

Last: $0.15
Breakeven: $1,900.15
Implied vol: 105.1%
Delta: 0.005 ≈1% ITM
Gamma: 0
Theta: -0.471
Vega: 0.027
Open interest: 222

Model this call

Put · $1900 In the money

Last: $309.70
Breakeven: $1,590.30
Implied vol: 227.4%
Delta: -0.863 ≈86% ITM
Gamma: 0.001
Theta: -14.864
Vega: 0.22
Open interest: 4

Model this put

Call · $1905

Last: $0.05
Breakeven: $1,905.05
Implied vol: 95.8%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.2
Vega: 0.01
Open interest: 25

Model this call

Put · $1905 In the money

Last: $148.53
Breakeven: $1,756.47
Implied vol: 230.5%
Delta: -0.863 ≈86% ITM
Gamma: 0.001
Theta: -15.087
Vega: 0.22
Open interest: 0

Model this put

Call · $1910

Last: $0.46
Breakeven: $1,910.46
Implied vol: 116.9%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -0.922
Vega: 0.027
Open interest: 47

Model this call

Put · $1910 In the money

Last: —
Breakeven: —
Implied vol: 233.2%
Delta: -0.863 ≈86% ITM
Gamma: 0.001
Theta: -15.24
Vega: 0.22
Open interest: 0

Model this put

Call · $1915

Last: $1.55
Breakeven: $1,916.55
Implied vol: 129.4%
Delta: 0.017 ≈2% ITM
Gamma: 0
Theta: -1.596
Vega: 0.064
Open interest: 23

Model this call

Put · $1915 In the money

Last: $186.10
Breakeven: $1,728.90
Implied vol: 235.8%
Delta: -0.863 ≈86% ITM
Gamma: 0.001
Theta: -15.392
Vega: 0.22
Open interest: 1

Model this put

Call · $1920

Last: $0.20
Breakeven: $1,920.20
Implied vol: 122.2%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -1.059
Vega: 0.028
Open interest: 65

Model this call

Put · $1920 In the money

Last: $193.30
Breakeven: $1,726.70
Implied vol: 231.2%
Delta: -0.871 ≈87% ITM
Gamma: 0.001
Theta: -14.419
Vega: 0.221
Open interest: 0

Model this put

Call · $1925

Last: $1.65
Breakeven: $1,926.65
Implied vol: 130.8%
Delta: 0.015 ≈1% ITM
Gamma: 0
Theta: -1.472
Vega: 0.064
Open interest: 23

Model this call

Put · $1925 In the money

Last: $175.55
Breakeven: $1,749.45
Implied vol: 238.1%
Delta: -0.867 ≈87% ITM
Gamma: 0.001
Theta: -15.24
Vega: 0.221
Open interest: 9

Model this put

Call · $1930

Last: $0.40
Breakeven: $1,930.40
Implied vol: 114.9%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -0.57
Vega: 0.028
Open interest: 215

Model this call

Put · $1930 In the money

Last: $196.80
Breakeven: $1,733.20
Implied vol: 240.1%
Delta: -0.868 ≈87% ITM
Gamma: 0.001
Theta: -15.286
Vega: 0.221
Open interest: 0

Model this put

Call · $1935

Last: $1.49
Breakeven: $1,936.49
Implied vol: 133.8%
Delta: 0.015 ≈1% ITM
Gamma: 0
Theta: -1.483
Vega: 0.064
Open interest: 247

Model this call

Put · $1935 In the money

Last: $307.57
Breakeven: $1,627.43
Implied vol: 242%
Delta: -0.869 ≈87% ITM
Gamma: 0.001
Theta: -15.333
Vega: 0.221
Open interest: 3

Model this put

Call · $1940

Last: $0.10
Breakeven: $1,940.10
Implied vol: 116.6%
Delta: 0.005 ≈1% ITM
Gamma: 0
Theta: -0.529
Vega: 0.028
Open interest: 45

Model this call

Put · $1940 In the money

Last: —
Breakeven: —
Implied vol: 244%
Delta: -0.869 ≈87% ITM
Gamma: 0.001
Theta: -15.38
Vega: 0.222
Open interest: 0

Model this put

Call · $1945

Last: $1.32
Breakeven: $1,946.32
Implied vol: 134.1%
Delta: 0.013 ≈1% ITM
Gamma: 0
Theta: -1.336
Vega: 0.028
Open interest: 49

Model this call

Put · $1945 In the money

Last: —
Breakeven: —
Implied vol: 245%
Delta: -0.871 ≈87% ITM
Gamma: 0.001
Theta: -15.286
Vega: 0.222
Open interest: 0

Model this put

Call · $1950

Last: $0.18
Breakeven: $1,950.18
Implied vol: 126.4%
Delta: 0.009 ≈1% ITM
Gamma: 0
Theta: -0.89
Vega: 0.028
Open interest: 151

Model this call

Put · $1950 In the money

Last: $369.82
Breakeven: $1,580.18
Implied vol: 247.8%
Delta: -0.871 ≈87% ITM
Gamma: 0.001
Theta: -15.474
Vega: 0.222
Open interest: 1

Model this put

Call · $1955

Last: $1.35
Breakeven: $1,956.35
Implied vol: 130.4%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -1.026
Vega: 0.028
Open interest: 10

Model this call

Put · $1955 In the money

Last: $326.91
Breakeven: $1,628.09
Implied vol: 247.7%
Delta: -0.874 ≈87% ITM
Gamma: 0.001
Theta: -15.204
Vega: 0.223
Open interest: 0

Model this put

Call · $1960

Last: $1.75
Breakeven: $1,961.75
Implied vol: 133.4%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -1.117
Vega: 0.028
Open interest: 58

Model this call

Put · $1960 In the money

Last: $190.16
Breakeven: $1,769.84
Implied vol: 250.5%
Delta: -0.874 ≈87% ITM
Gamma: 0.001
Theta: -15.391
Vega: 0.223
Open interest: 0

Model this put

Call · $1965

Last: $0.33
Breakeven: $1,965.33
Implied vol: 133.8%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -1.074
Vega: 0.028
Open interest: 23

Model this call

Put · $1965 In the money

Last: $258.20
Breakeven: $1,706.80
Implied vol: 253.6%
Delta: -0.873 ≈87% ITM
Gamma: 0.001
Theta: -15.614
Vega: 0.223
Open interest: 0

Model this put

Call · $1970

Last: $0.30
Breakeven: $1,970.30
Implied vol: 134.2%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -1.031
Vega: 0.028
Open interest: 60

Model this call

Put · $1970 In the money

Last: $136.00
Breakeven: $1,834.00
Implied vol: 256.4%
Delta: -0.873 ≈87% ITM
Gamma: 0.001
Theta: -15.801
Vega: 0.223
Open interest: 0

Model this put

Call · $1975

Last: $0.05
Breakeven: $1,975.05
Implied vol: 121.9%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.436
Vega: 0.01
Open interest: 6

Model this call

Put · $1975 In the money

Last: $219.30
Breakeven: $1,755.70
Implied vol: 256.3%
Delta: -0.876 ≈88% ITM
Gamma: 0.001
Theta: -15.532
Vega: 0.224
Open interest: 0

Model this put

Call · $1980

Last: $0.29
Breakeven: $1,980.29
Implied vol: 134.9%
Delta: 0.009 ≈1% ITM
Gamma: 0
Theta: -0.945
Vega: 0.028
Open interest: 37

Model this call

Put · $1980 In the money

Last: $220.80
Breakeven: $1,759.20
Implied vol: 259.3%
Delta: -0.876 ≈88% ITM
Gamma: 0.001
Theta: -15.754
Vega: 0.224
Open interest: 0

Model this put

Call · $1985

Last: $0.30
Breakeven: $1,985.30
Implied vol: 135.3%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -0.902
Vega: 0.028
Open interest: 26

Model this call

Put · $1985 In the money

Last: $203.80
Breakeven: $1,781.20
Implied vol: 261.2%
Delta: -0.876 ≈88% ITM
Gamma: 0.001
Theta: -15.801
Vega: 0.224
Open interest: 0

Model this put

Call · $1990

Last: $0.80
Breakeven: $1,990.80
Implied vol: 162.9%
Delta: 0.024 ≈2% ITM
Gamma: 0
Theta: -2.7
Vega: 0.065
Open interest: 42

Model this call

Put · $1990 In the money

Last: —
Breakeven: —
Implied vol: 263.1%
Delta: -0.877 ≈88% ITM
Gamma: 0.001
Theta: -15.847
Vega: 0.224
Open interest: 0

Model this put

Call · $2000

Last: $0.20
Breakeven: $2,000.20
Implied vol: 120.2%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.266
Vega: 0.01
Open interest: 249

Model this call

Put · $2000 In the money

Last: $203.00
Breakeven: $1,797.00
Implied vol: 267.7%
Delta: -0.878 ≈88% ITM
Gamma: 0.001
Theta: -16.081
Vega: 0.225
Open interest: 0

Model this put

Call · $2010

Last: $0.22
Breakeven: $2,010.22
Implied vol: 140.7%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -0.866
Vega: 0.028
Open interest: 69

Model this call

Put · $2010 In the money

Last: —
Breakeven: —
Implied vol: 270.6%
Delta: -0.88 ≈88% ITM
Gamma: 0.001
Theta: -16.034
Vega: 0.225
Open interest: 0

Model this put

Call · $2020

Last: $0.30
Breakeven: $2,020.30
Implied vol: 140.5%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -0.735
Vega: 0.028
Open interest: 85

Model this call

Put · $2020 In the money

Last: $232.60
Breakeven: $1,787.40
Implied vol: 275.2%
Delta: -0.88 ≈88% ITM
Gamma: 0.001
Theta: -16.268
Vega: 0.226
Open interest: 0

Model this put

Call · $2030

Last: $0.05
Breakeven: $2,030.05
Implied vol: 142.2%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -0.693
Vega: 0.028
Open interest: 85

Model this call

Put · $2030 In the money

Last: —
Breakeven: —
Implied vol: 278.9%
Delta: -0.881 ≈88% ITM
Gamma: 0.001
Theta: -16.361
Vega: 0.227
Open interest: 0

Model this put

Call · $2040

Last: $0.29
Breakeven: $2,040.29
Implied vol: 150.8%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -1.01
Vega: 0.028
Open interest: 36

Model this call

Put · $2040 In the money

Last: $254.30
Breakeven: $1,785.70
Implied vol: 282.6%
Delta: -0.883 ≈88% ITM
Gamma: 0.001
Theta: -16.454
Vega: 0.227
Open interest: 0

Model this put

Call · $2050

Last: $0.05
Breakeven: $2,050.05
Implied vol: 133.7%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.327
Vega: 0.01
Open interest: 76

Model this call

Put · $2050 In the money

Last: —
Breakeven: —
Implied vol: 286.3%
Delta: -0.884 ≈88% ITM
Gamma: 0.001
Theta: -16.547
Vega: 0.228
Open interest: 0

Model this put

Call · $2060

Last: $0.37
Breakeven: $2,060.37
Implied vol: 157.5%
Delta: 0.009 ≈1% ITM
Gamma: 0
Theta: -1.106
Vega: 0.028
Open interest: 42

Model this call

Put · $2060 In the money

Last: $278.90
Breakeven: $1,781.10
Implied vol: 289.9%
Delta: -0.885 ≈88% ITM
Gamma: 0.001
Theta: -16.64
Vega: 0.228
Open interest: 0

Model this put

Call · $2070

Last: $0.10
Breakeven: $2,070.10
Implied vol: 152.9%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -0.751
Vega: 0.029
Open interest: 31

Model this call

Put · $2070 In the money

Last: —
Breakeven: —
Implied vol: 293.5%
Delta: -0.886 ≈89% ITM
Gamma: 0.001
Theta: -16.733
Vega: 0.229
Open interest: 0

Model this put

Call · $2080

Last: $0.18
Breakeven: $2,080.18
Implied vol: 140.2%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.33
Vega: 0.01
Open interest: 31

Model this call

Put · $2080 In the money

Last: $451.60
Breakeven: $1,628.40
Implied vol: 297.2%
Delta: -0.887 ≈89% ITM
Gamma: 0.001
Theta: -16.826
Vega: 0.229
Open interest: 0

Model this put

Call · $2090

Last: $0.16
Breakeven: $2,090.16
Implied vol: 161.2%
Delta: 0.007 ≈1% ITM
Gamma: 0
Theta: -0.937
Vega: 0.029
Open interest: 7

Model this call

Put · $2090 In the money

Last: —
Breakeven: —
Implied vol: 300.8%
Delta: -0.888 ≈89% ITM
Gamma: 0.001
Theta: -16.919
Vega: 0.23
Open interest: 0

Model this put

Call · $2100

Last: $0.05
Breakeven: $2,100.05
Implied vol: 156.4%
Delta: 0.005 ≈0% ITM
Gamma: 0
Theta: -0.618
Vega: 0.01
Open interest: 103

Model this call

Put · $2100 In the money

Last: $359.95
Breakeven: $1,740.05
Implied vol: 304.4%
Delta: -0.889 ≈89% ITM
Gamma: 0.001
Theta: -17.011
Vega: 0.23
Open interest: 0

Model this put

Call · $2110

Last: $0.15
Breakeven: $2,110.15
Implied vol: 199.5%
Delta: 0.022 ≈2% ITM
Gamma: 0
Theta: -3.144
Vega: 0.067
Open interest: 3

Model this call

Put · $2110 In the money

Last: —
Breakeven: —
Implied vol: 307.9%
Delta: -0.89 ≈89% ITM
Gamma: 0.001
Theta: -17.104
Vega: 0.231
Open interest: 0

Model this put

Call · $2120

Last: $0.16
Breakeven: $2,120.16
Implied vol: 171%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -1.081
Vega: 0.029
Open interest: 98

Model this call

Put · $2120 In the money

Last: —
Breakeven: —
Implied vol: 311.5%
Delta: -0.891 ≈89% ITM
Gamma: 0.001
Theta: -17.197
Vega: 0.231
Open interest: 0

Model this put

Call · $2130

Last: $0.17
Breakeven: $2,130.17
Implied vol: 211.9%
Delta: 0.026 ≈3% ITM
Gamma: 0
Theta: -3.81
Vega: 0.067
Open interest: 3

Model this call

Put · $2130 In the money

Last: $362.20
Breakeven: $1,767.80
Implied vol: 315%
Delta: -0.892 ≈89% ITM
Gamma: 0.001
Theta: -17.289
Vega: 0.232
Open interest: 0

Model this put

Call · $2140

Last: $0.16
Breakeven: $2,140.16
Implied vol: 181.7%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -1.401
Vega: 0.029
Open interest: 45

Model this call

Put · $2140 In the money

Last: $344.10
Breakeven: $1,795.90
Implied vol: 318.5%
Delta: -0.893 ≈89% ITM
Gamma: 0.001
Theta: -17.382
Vega: 0.232
Open interest: 0

Model this put

Call · $2150

Last: $0.05
Breakeven: $2,150.05
Implied vol: 173.7%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -0.868
Vega: 0.029
Open interest: 27

Model this call

Put · $2150 In the money

Last: —
Breakeven: —
Implied vol: 322%
Delta: -0.894 ≈89% ITM
Gamma: 0.001
Theta: -17.474
Vega: 0.233
Open interest: 0

Model this put

Call · $2160

Last: $0.05
Breakeven: $2,160.05
Implied vol: 159.5%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.394
Vega: 0.011
Open interest: 47

Model this call

Put · $2160 In the money

Last: $361.10
Breakeven: $1,798.90
Implied vol: 325.5%
Delta: -0.895 ≈89% ITM
Gamma: 0
Theta: -17.566
Vega: 0.233
Open interest: 0

Model this put

Call · $2170

Last: $0.18
Breakeven: $2,170.18
Implied vol: 191.2%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -1.545
Vega: 0.029
Open interest: 2

Model this call

Put · $2170 In the money

Last: $388.80
Breakeven: $1,781.20
Implied vol: 329%
Delta: -0.895 ≈90% ITM
Gamma: 0
Theta: -17.659
Vega: 0.234
Open interest: 0

Model this put

Call · $2180

Last: $0.15
Breakeven: $2,180.15
Implied vol: 191.8%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -1.459
Vega: 0.029
Open interest: 26

Model this call

Put · $2180 In the money

Last: $445.70
Breakeven: $1,734.30
Implied vol: 332.5%
Delta: -0.896 ≈90% ITM
Gamma: 0
Theta: -17.751
Vega: 0.234
Open interest: 0

Model this put

Call · $2190

Last: $0.17
Breakeven: $2,190.17
Implied vol: 195.8%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -1.552
Vega: 0.029
Open interest: 1

Model this call

Put · $2190 In the money

Last: —
Breakeven: —
Implied vol: 335.9%
Delta: -0.897 ≈90% ITM
Gamma: 0
Theta: -17.843
Vega: 0.235
Open interest: 0

Model this put

Call · $2200

Last: $0.05
Breakeven: $2,200.05
Implied vol: 193.8%
Delta: 0.009 ≈1% ITM
Gamma: 0
Theta: -1.331
Vega: 0.029
Open interest: 31

Model this call

Put · $2200 In the money

Last: $395.90
Breakeven: $1,804.10
Implied vol: 339.3%
Delta: -0.898 ≈90% ITM
Gamma: 0
Theta: -17.935
Vega: 0.235
Open interest: 0

Model this put

Call · $2210

Last: —
Breakeven: —
Implied vol: 199.4%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -1.514
Vega: 0.029
Open interest: 0

Model this call

Put · $2210 In the money

Last: —
Breakeven: —
Implied vol: 342.7%
Delta: -0.899 ≈90% ITM
Gamma: 0
Theta: -18.027
Vega: 0.236
Open interest: 0

Model this put

Call · $2220

Last: $0.17
Breakeven: $2,220.17
Implied vol: 195.8%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -1.204
Vega: 0.03
Open interest: 12

Model this call

Put · $2220 In the money

Last: $436.70
Breakeven: $1,783.30
Implied vol: 346.1%
Delta: -0.899 ≈90% ITM
Gamma: 0
Theta: -18.119
Vega: 0.236
Open interest: 0

Model this put

Call · $2230

Last: $0.16
Breakeven: $2,230.16
Implied vol: 203.9%
Delta: 0.009 ≈1% ITM
Gamma: 0
Theta: -1.52
Vega: 0.03
Open interest: 2

Model this call

Put · $2230 In the money

Last: —
Breakeven: —
Implied vol: 349.5%
Delta: -0.9 ≈90% ITM
Gamma: 0
Theta: -18.211
Vega: 0.237
Open interest: 0

Model this put

Call · $2240

Last: $0.16
Breakeven: $2,240.16
Implied vol: 204.5%
Delta: 0.009 ≈1% ITM
Gamma: 0
Theta: -1.434
Vega: 0.03
Open interest: 14

Model this call

Put · $2240 In the money

Last: —
Breakeven: —
Implied vol: 352.9%
Delta: -0.901 ≈90% ITM
Gamma: 0
Theta: -18.303
Vega: 0.237
Open interest: 0

Model this put

Call · $2250

Last: $0.14
Breakeven: $2,250.14
Implied vol: 208.4%
Delta: 0.009 ≈1% ITM
Gamma: 0
Theta: -1.527
Vega: 0.03
Open interest: 1

Model this call

Put · $2250 In the money

Last: —
Breakeven: —
Implied vol: 356.2%
Delta: -0.901 ≈90% ITM
Gamma: 0
Theta: -18.395
Vega: 0.238
Open interest: 0

Model this put

Call · $2260

Last: $1.38
Breakeven: $2,261.38
Implied vol: 209.7%
Delta: 0.009 ≈1% ITM
Gamma: 0
Theta: -1.485
Vega: 0.03
Open interest: 11

Model this call

Put · $2260 In the money

Last: —
Breakeven: —
Implied vol: 359.6%
Delta: -0.902 ≈90% ITM
Gamma: 0
Theta: -18.487
Vega: 0.238
Open interest: 0

Model this put

Call · $2270

Last: $0.14
Breakeven: $2,270.14
Implied vol: 211.1%
Delta: 0.009 ≈1% ITM
Gamma: 0
Theta: -1.444
Vega: 0.03
Open interest: 2

Model this call

Put · $2270 In the money

Last: $571.80
Breakeven: $1,698.20
Implied vol: 362.9%
Delta: -0.903 ≈90% ITM
Gamma: 0
Theta: -18.578
Vega: 0.238
Open interest: 0

Model this put

Call · $2280

Last: $0.14
Breakeven: $2,280.14
Implied vol: 221.6%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -1.895
Vega: 0.03
Open interest: 3

Model this call

Put · $2280 In the money

Last: —
Breakeven: —
Implied vol: 366.2%
Delta: -0.903 ≈90% ITM
Gamma: 0
Theta: -18.669
Vega: 0.239
Open interest: 0

Model this put

Call · $2300

Last: $0.05
Breakeven: $2,300.05
Implied vol: 201.3%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.749
Vega: 0.011
Open interest: 67

Model this call

Put · $2300 In the money

Last: —
Breakeven: —
Implied vol: 372.8%
Delta: -0.904 ≈90% ITM
Gamma: 0
Theta: -18.852
Vega: 0.24
Open interest: 0

Model this put

Call · $2320

Last: $0.17
Breakeven: $2,320.17
Implied vol: 223.6%
Delta: 0.009 ≈1% ITM
Gamma: 0
Theta: -1.55
Vega: 0.03
Open interest: 4

Model this call

Put · $2320 In the money

Last: $569.70
Breakeven: $1,750.30
Implied vol: 379.3%
Delta: -0.906 ≈91% ITM
Gamma: 0
Theta: -19.034
Vega: 0.241
Open interest: 0

Model this put

Call · $2340

Last: $0.17
Breakeven: $2,340.17
Implied vol: 226.2%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -1.467
Vega: 0.03
Open interest: 24

Model this call

Put · $2340 In the money

Last: $543.30
Breakeven: $1,796.70
Implied vol: 385.8%
Delta: -0.907 ≈91% ITM
Gamma: 0
Theta: -19.217
Vega: 0.241
Open interest: 0

Model this put

Call · $2360

Last: $0.19
Breakeven: $2,360.19
Implied vol: 223.9%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -1.116
Vega: 0.03
Open interest: 18

Model this call

Put · $2360 In the money

Last: $577.90
Breakeven: $1,782.10
Implied vol: 392.2%
Delta: -0.908 ≈91% ITM
Gamma: 0
Theta: -19.398
Vega: 0.242
Open interest: 0

Model this put

Call · $2380

Last: $0.09
Breakeven: $2,380.09
Implied vol: 234.7%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -1.48
Vega: 0.031
Open interest: 21

Model this call

Put · $2380 In the money

Last: $647.00
Breakeven: $1,733.00
Implied vol: 398.5%
Delta: -0.909 ≈91% ITM
Gamma: 0
Theta: -19.579
Vega: 0.243
Open interest: 0

Model this put

Call · $2400

Last: $0.14
Breakeven: $2,400.14
Implied vol: 237.2%
Delta: 0.007 ≈1% ITM
Gamma: 0
Theta: -1.397
Vega: 0.031
Open interest: 94

Model this call

Put · $2400 In the money

Last: —
Breakeven: —
Implied vol: 404.8%
Delta: -0.91 ≈91% ITM
Gamma: 0
Theta: -19.758
Vega: 0.243
Open interest: 0

Model this put

Call · $2420

Last: $0.12
Breakeven: $2,420.12
Implied vol: 241.4%
Delta: 0.007 ≈1% ITM
Gamma: 0
Theta: -1.404
Vega: 0.031
Open interest: 17

Model this call

Put · $2420 In the money

Last: —
Breakeven: —
Implied vol: 411%
Delta: -0.911 ≈91% ITM
Gamma: 0
Theta: -19.93
Vega: 0.142
Open interest: 0

Model this put

Call · $2440

Last: $0.13
Breakeven: $2,440.13
Implied vol: 251.2%
Delta: 0.009 ≈1% ITM
Gamma: 0
Theta: -1.723
Vega: 0.031
Open interest: 6

Model this call

Put · $2440 In the money

Last: —
Breakeven: —
Implied vol: 416.1%
Delta: -0.912 ≈91% ITM
Gamma: 0
Theta: -19.998
Vega: 0.143
Open interest: 0

Model this put

Call · $2460

Last: $0.13
Breakeven: $2,460.13
Implied vol: 255.2%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -1.73
Vega: 0.031
Open interest: 16

Model this call

Put · $2460 In the money

Last: $730.00
Breakeven: $1,730.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2480

Last: $0.16
Breakeven: $2,480.16
Implied vol: 259.2%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -1.737
Vega: 0.031
Open interest: 8

Model this call

Put · $2480 In the money

Last: $710.20
Breakeven: $1,769.80
Implied vol: 426.1%
Delta: -0.913 ≈91% ITM
Gamma: 0
Theta: -20.133
Vega: 0.144
Open interest: 0

Model this put

Call · $2500

Last: $0.20
Breakeven: $2,500.20
Implied vol: 263.2%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -1.743
Vega: 0.031
Open interest: 33

Model this call

Put · $2500 In the money

Last: —
Breakeven: —
Implied vol: 431%
Delta: -0.914 ≈91% ITM
Gamma: 0
Theta: -20.201
Vega: 0.144
Open interest: 0

Model this put

Call · $2520

Last: $0.17
Breakeven: $2,520.17
Implied vol: 268.8%
Delta: 0.009 ≈1% ITM
Gamma: 0
Theta: -1.839
Vega: 0.031
Open interest: 8

Model this call

Put · $2520 In the money

Last: $776.60
Breakeven: $1,743.40
Implied vol: 435.9%
Delta: -0.915 ≈91% ITM
Gamma: 0
Theta: -20.268
Vega: 0.145
Open interest: 0

Model this put

Call · $2540

Last: $0.17
Breakeven: $2,540.17
Implied vol: 272.7%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -1.845
Vega: 0.031
Open interest: 9

Model this call

Put · $2540 In the money

Last: —
Breakeven: —
Implied vol: 440.8%
Delta: -0.916 ≈92% ITM
Gamma: 0
Theta: -20.336
Vega: 0.146
Open interest: 0

Model this put

Call · $2560

Last: $0.10
Breakeven: $2,560.10
Implied vol: 275%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -1.763
Vega: 0.032
Open interest: 8

Model this call

Put · $2560 In the money

Last: —
Breakeven: —
Implied vol: 445.6%
Delta: -0.916 ≈92% ITM
Gamma: 0
Theta: -20.403
Vega: 0.146
Open interest: 0

Model this put

Call · $2580

Last: $0.17
Breakeven: $2,580.17
Implied vol: 278.9%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -1.769
Vega: 0.032
Open interest: 7

Model this call

Put · $2580 In the money

Last: —
Breakeven: —
Implied vol: 450.4%
Delta: -0.917 ≈92% ITM
Gamma: 0
Theta: -20.47
Vega: 0.147
Open interest: 0

Model this put

Call · $2600

Last: $0.05
Breakeven: $2,600.05
Implied vol: 299.2%
Delta: 0.012 ≈1% ITM
Gamma: 0
Theta: -2.714
Vega: 0.032
Open interest: 289

Model this call

Put · $2600 In the money

Last: —
Breakeven: —
Implied vol: 455.1%
Delta: -0.918 ≈92% ITM
Gamma: 0
Theta: -20.537
Vega: 0.147
Open interest: 0

Model this put

Call · $2620

Last: $0.15
Breakeven: $2,620.15
Implied vol: 286.6%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -1.782
Vega: 0.032
Open interest: 48

Model this call

Put · $2620 In the money

Last: —
Breakeven: —
Implied vol: 459.9%
Delta: -0.918 ≈92% ITM
Gamma: 0
Theta: -20.604
Vega: 0.148
Open interest: 0

Model this put

Call · $2640

Last: $0.14
Breakeven: $2,640.14
Implied vol: 361.6%
Delta: 0.03 ≈3% ITM
Gamma: 0
Theta: -7.299
Vega: 0.075
Open interest: 58

Model this call

Put · $2640 In the money

Last: —
Breakeven: —
Implied vol: 464.5%
Delta: -0.919 ≈92% ITM
Gamma: 0
Theta: -20.671
Vega: 0.148
Open interest: 0

Model this put

Call · $2660

Last: $0.11
Breakeven: $2,660.11
Implied vol: 365.1%
Delta: 0.029 ≈3% ITM
Gamma: 0
Theta: -7.253
Vega: 0.075
Open interest: 59

Model this call

Put · $2660 In the money

Last: $804.63
Breakeven: $1,855.37
Implied vol: 469.2%
Delta: -0.92 ≈92% ITM
Gamma: 0
Theta: -20.738
Vega: 0.149
Open interest: 0

Model this put

Call · $2680

Last: $0.12
Breakeven: $2,680.12
Implied vol: 297.8%
Delta: 0.007 ≈1% ITM
Gamma: 0
Theta: -1.801
Vega: 0.032
Open interest: 95

Model this call

Put · $2680 In the money

Last: $950.00
Breakeven: $1,730.00
Implied vol: 473.8%
Delta: -0.92 ≈92% ITM
Gamma: 0
Theta: -20.805
Vega: 0.149
Open interest: 0

Model this put

Call · $2700

Last: $0.05
Breakeven: $2,700.05
Implied vol: 301.5%
Delta: 0.007 ≈1% ITM
Gamma: 0
Theta: -1.808
Vega: 0.032
Open interest: 149

Model this call

Put · $2700 In the money

Last: —
Breakeven: —
Implied vol: 478.4%
Delta: -0.921 ≈92% ITM
Gamma: 0
Theta: -20.871
Vega: 0.15
Open interest: 0

Model this put

Call · $2720

Last: $0.12
Breakeven: $2,720.12
Implied vol: 305.2%
Delta: 0.007 ≈1% ITM
Gamma: 0
Theta: -1.814
Vega: 0.033
Open interest: 90

Model this call

Put · $2720 In the money

Last: $946.17
Breakeven: $1,773.83
Implied vol: 483%
Delta: -0.922 ≈92% ITM
Gamma: 0
Theta: -20.938
Vega: 0.15
Open interest: 0

Model this put

Call · $2740

Last: $0.14
Breakeven: $2,740.14
Implied vol: 308.8%
Delta: 0.007 ≈1% ITM
Gamma: 0
Theta: -1.821
Vega: 0.033
Open interest: 79

Model this call

Put · $2740 In the money

Last: —
Breakeven: —
Implied vol: 487.5%
Delta: -0.922 ≈92% ITM
Gamma: 0
Theta: -21.004
Vega: 0.151
Open interest: 0

Model this put

Call · $2760

Last: $0.05
Breakeven: $2,760.05
Implied vol: 318.6%
Delta: 0.009 ≈1% ITM
Gamma: 0
Theta: -2.185
Vega: 0.033
Open interest: 19

Model this call

Put · $2760 In the money

Last: —
Breakeven: —
Implied vol: 492%
Delta: -0.923 ≈92% ITM
Gamma: 0
Theta: -21.071
Vega: 0.151
Open interest: 0

Model this put

ASML · Asml Holding NV

Options Chain

Positioning

Open interest by strike · near the money

Chain