ASML Stock — Asml Holding NV: Options Chain

Calls		Puts
14	1	—	—	$1,216.00	$1,234.70	$1,376.00	$0.22	$0.00	$0.05	—	—	1	64
Call · $350 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-14 19:59:59.934 UTC Last $1,376.00 Breakeven $1,726.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 11, 2026 Model this call Put · $350 Daily-bar session Aug 12, 2026 Quote as of 2026-09-14 13:30:07.427 UTC Last $0.22 Breakeven $349.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 OI effective date Sep 11, 2026 Model this put
2	2	—	—	$1,206.00	$1,224.70	$1,363.70	$6.98	$0.00	$17.10	—	—	1	32
Call · $360 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-14 19:59:59.893 UTC Last $1,363.70 Breakeven $1,723.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $360 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.658 UTC Last $6.98 Breakeven $353.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$1,196.00	$1,214.70	—	$0.39	$0.00	$17.00	—	—	1	70
Call · $370 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.909 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $370 Daily-bar session Jun 30, 2026 Quote as of 2026-09-14 19:59:42.703 UTC Last $0.39 Breakeven $369.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 70 OI effective date Sep 11, 2026 Model this put
1	1	—	—	$1,186.00	$1,204.80	$1,062.40	$0.48	$0.00	$17.10	—	—	7	14
Call · $380 In the money Daily-bar session Feb 10, 2026 Quote as of 2026-09-14 19:59:59.927 UTC Last $1,062.40 Breakeven $1,442.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $380 Daily-bar session Apr 20, 2026 Quote as of 2026-09-14 19:59:59.527 UTC Last $0.48 Breakeven $379.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$1,176.00	$1,194.80	—	$0.54	$0.00	$17.10	—	—	1	21
Call · $390 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.902 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $390 Daily-bar session Aug 3, 2026 Quote as of 2026-09-14 19:59:56.032 UTC Last $0.54 Breakeven $389.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 11, 2026 Model this put
3	3	—	—	$1,166.00	$1,184.80	$1,157.00	$0.05	$0.00	$0.90	—	—	1	25
Call · $400 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-14 19:59:59.925 UTC Last $1,157.00 Breakeven $1,557.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 11, 2026 Model this call Put · $400 Daily-bar session Aug 5, 2026 Quote as of 2026-09-14 14:29:38.687 UTC Last $0.05 Breakeven $399.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 11, 2026 Model this put
2	2	—	—	$1,156.00	$1,174.80	$1,404.00	$0.06	$0.00	$17.10	—	—	1	7
Call · $410 In the money Daily-bar session Jul 15, 2026 Quote as of 2026-09-14 19:59:59.941 UTC Last $1,404.00 Breakeven $1,814.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $410 Daily-bar session Aug 6, 2026 Quote as of 2026-09-14 19:59:56.032 UTC Last $0.06 Breakeven $409.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 11, 2026 Model this put
2	1	—	—	$1,146.00	$1,164.80	$1,358.00	$0.58	$0.00	$17.10	—	—	1	22
Call · $420 In the money Daily-bar session Jun 23, 2026 Quote as of 2026-09-14 19:59:59.933 UTC Last $1,358.00 Breakeven $1,778.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $420 Daily-bar session Apr 15, 2026 Quote as of 2026-09-14 19:59:50.821 UTC Last $0.58 Breakeven $419.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 11, 2026 Model this put
1	1	—	—	$1,136.00	$1,154.80	$1,400.60	$1.40	$0.00	$17.10	—	—	5	20
Call · $430 In the money Daily-bar session Jun 11, 2026 Quote as of 2026-09-14 19:59:59.925 UTC Last $1,400.60 Breakeven $1,830.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $430 Daily-bar session Apr 1, 2026 Quote as of 2026-09-14 19:59:50.820 UTC Last $1.40 Breakeven $428.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 11, 2026 Model this put
—	1	—	—	$1,126.00	$1,144.80	$454.10	$2.41	$0.00	$17.10	—	—	32	32
Call · $440 In the money Daily-bar session Sep 16, 2025 Quote as of 2026-09-14 19:59:59.902 UTC Last $454.10 Breakeven $894.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $440 Daily-bar session Mar 27, 2026 Quote as of 2026-09-14 19:59:51.168 UTC Last $2.41 Breakeven $437.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 11, 2026 Model this put
1	1	—	—	$1,116.00	$1,134.80	$914.20	$0.06	$0.00	$0.10	—	—	1	1.5k
Call · $450 In the money Daily-bar session Jan 16, 2026 Quote as of 2026-09-14 19:59:59.870 UTC Last $914.20 Breakeven $1,364.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $450 Daily-bar session Aug 20, 2026 Quote as of 2026-09-14 13:46:28.433 UTC Last $0.06 Breakeven $449.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k OI effective date Sep 11, 2026 Model this put
1	1	—	—	$1,106.00	$1,124.80	$610.95	$0.15	$0.00	$0.20	—	—	1	616
Call · $460 In the money Daily-bar session Oct 6, 2025 Quote as of 2026-09-14 19:59:59.870 UTC Last $610.95 Breakeven $1,070.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $460 Daily-bar session Aug 4, 2026 Quote as of 2026-09-14 13:30:04.424 UTC Last $0.15 Breakeven $459.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 616 OI effective date Sep 11, 2026 Model this put
5	1	—	—	$1,096.20	$1,115.00	$1,344.00	$0.90	$0.00	$17.10	—	—	1	18
Call · $470 In the money Daily-bar session Jul 15, 2026 Quote as of 2026-09-14 19:59:59.884 UTC Last $1,344.00 Breakeven $1,814.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 11, 2026 Model this call Put · $470 Daily-bar session Apr 15, 2026 Quote as of 2026-09-14 19:59:59.527 UTC Last $0.90 Breakeven $469.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 11, 2026 Model this put
4	2	—	—	$1,086.00	$1,104.80	$1,334.00	$0.81	$0.00	$17.10	—	—	1	51
Call · $480 In the money Daily-bar session Jul 15, 2026 Quote as of 2026-09-14 19:59:59.925 UTC Last $1,334.00 Breakeven $1,814.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 11, 2026 Model this call Put · $480 Daily-bar session Apr 22, 2026 Quote as of 2026-09-14 19:59:59.788 UTC Last $0.81 Breakeven $479.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 11, 2026 Model this put
2	1	—	—	$1,076.00	$1,094.80	$1,290.00	$1.21	$0.00	$17.10	—	—	5	86
Call · $490 In the money Daily-bar session Jul 15, 2026 Quote as of 2026-09-14 19:59:59.902 UTC Last $1,290.00 Breakeven $1,780.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $490 Daily-bar session May 12, 2026 Quote as of 2026-09-14 19:59:53.867 UTC Last $1.21 Breakeven $488.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 86 OI effective date Sep 11, 2026 Model this put
51	1	—	—	$1,066.00	$1,085.30	$1,076.00	$0.22	$0.00	$0.20	—	—	2	656
Call · $500 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-14 19:59:59.975 UTC Last $1,076.00 Breakeven $1,576.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 11, 2026 Model this call Put · $500 Daily-bar session Aug 3, 2026 Quote as of 2026-09-14 13:30:04.425 UTC Last $0.22 Breakeven $499.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 656 OI effective date Sep 11, 2026 Model this put
52	1	—	—	$1,046.00	$1,065.30	$1,351.40	$0.70	$0.00	$17.00	—	—	2	4
Call · $520 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-14 19:59:59.975 UTC Last $1,351.40 Breakeven $1,871.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 11, 2026 Model this call Put · $520 Daily-bar session Apr 21, 2026 Quote as of 2026-09-14 19:59:50.797 UTC Last $0.70 Breakeven $519.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 11, 2026 Model this put
1	1	—	—	$1,026.00	$1,044.90	$864.73	$0.03	$0.00	$17.00	—	—	1	33
Call · $540 In the money Daily-bar session Feb 3, 2026 Quote as of 2026-09-14 19:59:59.870 UTC Last $864.73 Breakeven $1,404.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $540 Daily-bar session Aug 26, 2026 Quote as of 2026-09-14 19:59:50.797 UTC Last $0.03 Breakeven $539.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 11, 2026 Model this put
5	1	—	—	$1,006.00	$1,024.90	$1,328.50	$0.54	$0.00	$17.00	—	—	2	34
Call · $560 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-14 19:59:59.919 UTC Last $1,328.50 Breakeven $1,888.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 11, 2026 Model this call Put · $560 Daily-bar session Jun 11, 2026 Quote as of 2026-09-14 19:59:52.569 UTC Last $0.54 Breakeven $559.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 11, 2026 Model this put
13	1	—	—	$986.00	$1,004.90	$1,181.80	$4.45	$0.00	$17.10	—	—	3	203
Call · $580 In the money Daily-bar session Jul 8, 2026 Quote as of 2026-09-14 19:59:59.919 UTC Last $1,181.80 Breakeven $1,761.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 11, 2026 Model this call Put · $580 Daily-bar session Jul 29, 2026 Quote as of 2026-09-14 19:59:49.325 UTC Last $4.45 Breakeven $575.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 203 OI effective date Sep 11, 2026 Model this put
13	1	—	—	$966.00	$984.90	$1,063.40	$0.09	$0.00	$1.00	—	—	5	877
Call · $600 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-14 19:59:59.915 UTC Last $1,063.40 Breakeven $1,663.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 11, 2026 Model this call Put · $600 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 18:11:34.181 UTC Last $0.09 Breakeven $599.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 877 OI effective date Sep 11, 2026 Model this put
14	1	—	—	$946.00	$964.90	$1,163.00	$1.62	$0.00	$0.05	—	—	1	42
Call · $620 In the money Daily-bar session Jul 14, 2026 Quote as of 2026-09-14 19:59:59.993 UTC Last $1,163.00 Breakeven $1,783.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 11, 2026 Model this call Put · $620 Daily-bar session Apr 24, 2026 Quote as of 2026-09-14 14:20:18.474 UTC Last $1.62 Breakeven $618.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 11, 2026 Model this put
2	1	—	—	$926.00	$944.90	$1,145.40	$0.10	$0.00	$0.50	—	—	2	158
Call · $640 In the money Daily-bar session Jul 14, 2026 Quote as of 2026-09-14 19:59:59.993 UTC Last $1,145.40 Breakeven $1,785.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $640 Daily-bar session Aug 19, 2026 Quote as of 2026-09-14 19:20:21.128 UTC Last $0.10 Breakeven $639.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 158 OI effective date Sep 11, 2026 Model this put
8	1	—	—	$916.00	$935.00	$1,165.00	$1.07	$0.00	$17.10	—	—	301	541
Call · $650 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-14 19:59:59.870 UTC Last $1,165.00 Breakeven $1,815.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 11, 2026 Model this call Put · $650 Daily-bar session Jul 17, 2026 Quote as of 2026-09-14 19:59:50.820 UTC Last $1.07 Breakeven $648.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 541 OI effective date Sep 11, 2026 Model this put
2	1	—	—	$906.00	$925.00	$1,247.20	$0.60	$0.00	$1.10	—	—	6	31
Call · $660 In the money Daily-bar session Jun 22, 2026 Quote as of 2026-09-14 19:59:59.822 UTC Last $1,247.20 Breakeven $1,907.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $660 Daily-bar session Jun 29, 2026 Quote as of 2026-09-14 13:30:04.431 UTC Last $0.60 Breakeven $659.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 11, 2026 Model this put
9	2	—	—	$896.00	$915.00	$1,049.00	$0.30	$0.00	$17.10	—	—	2	115
Call · $670 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.870 UTC Last $1,049.00 Breakeven $1,719.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 11, 2026 Model this call Put · $670 Daily-bar session Aug 5, 2026 Quote as of 2026-09-14 19:59:50.820 UTC Last $0.30 Breakeven $669.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 115 OI effective date Sep 11, 2026 Model this put
25	10	—	—	$886.00	$905.40	$1,150.70	$0.05	$0.00	$17.10	—	—	1	137
Call · $680 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-14 19:59:59.993 UTC Last $1,150.70 Breakeven $1,830.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 11, 2026 Model this call Put · $680 Daily-bar session Aug 12, 2026 Quote as of 2026-09-14 19:59:47.428 UTC Last $0.05 Breakeven $679.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 137 OI effective date Sep 11, 2026 Model this put
2	1	—	—	$876.00	$895.00	$335.00	$0.05	$0.00	$0.90	—	—	1	90
Call · $690 In the money Daily-bar session Sep 23, 2025 Quote as of 2026-09-14 19:59:59.993 UTC Last $335.00 Breakeven $1,025.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $690 Daily-bar session Aug 12, 2026 Quote as of 2026-09-14 13:30:02.081 UTC Last $0.05 Breakeven $689.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 OI effective date Sep 11, 2026 Model this put
13	1	—	—	$866.00	$885.00	$940.30	$0.10	$0.00	$10.10	—	—	1	409
Call · $700 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-14 19:59:59.870 UTC Last $940.30 Breakeven $1,640.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 11, 2026 Model this call Put · $700 Daily-bar session Sep 1, 2026 Quote as of 2026-09-14 19:59:09.594 UTC Last $0.10 Breakeven $699.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 409 OI effective date Sep 11, 2026 Model this put
5	10	—	—	$856.00	$875.00	$988.70	$1.65	$0.00	$17.10	—	—	1	5
Call · $710 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-14 19:59:59.870 UTC Last $988.70 Breakeven $1,698.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 11, 2026 Model this call Put · $710 Daily-bar session Jun 9, 2026 Quote as of 2026-09-14 19:59:59.666 UTC Last $1.65 Breakeven $708.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 11, 2026 Model this put
25	2	—	—	$846.00	$865.00	$1,002.75	$0.82	$0.00	$17.10	—	—	1	35
Call · $720 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.993 UTC Last $1,002.75 Breakeven $1,722.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 11, 2026 Model this call Put · $720 Daily-bar session Jul 21, 2026 Quote as of 2026-09-14 19:59:59.666 UTC Last $0.82 Breakeven $719.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 11, 2026 Model this put
9	1	—	—	$836.00	$855.00	$868.45	$5.43	$0.00	$17.10	—	—	1	112
Call · $730 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.870 UTC Last $868.45 Breakeven $1,598.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 11, 2026 Model this call Put · $730 Daily-bar session Apr 22, 2026 Quote as of 2026-09-14 19:59:59.666 UTC Last $5.43 Breakeven $724.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 112 OI effective date Sep 11, 2026 Model this put
10	1	—	—	$826.20	$845.20	$1,078.80	$2.30	$0.00	$17.10	—	—	1	50
Call · $740 In the money Daily-bar session Jul 16, 2026 Quote as of 2026-09-14 19:59:59.818 UTC Last $1,078.80 Breakeven $1,818.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 11, 2026 Model this call Put · $740 Daily-bar session Jun 3, 2026 Quote as of 2026-09-14 19:59:52.309 UTC Last $2.30 Breakeven $737.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 11, 2026 Model this put
30	10	—	—	$816.00	$835.00	$949.05	$0.21	$0.00	$0.05	—	—	1	175
Call · $750 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-14 19:59:59.870 UTC Last $949.05 Breakeven $1,699.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 11, 2026 Model this call Put · $750 Daily-bar session Aug 25, 2026 Quote as of 2026-09-14 18:19:44.886 UTC Last $0.21 Breakeven $749.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 175 OI effective date Sep 11, 2026 Model this put
15	1	—	—	$806.00	$825.40	$981.45	$0.10	$0.00	$0.90	—	—	24	21
Call · $760 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-14 19:59:59.993 UTC Last $981.45 Breakeven $1,741.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 11, 2026 Model this call Put · $760 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:56.393 UTC Last $0.10 Breakeven $759.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 11, 2026 Model this put
7	2	—	—	$796.00	$815.00	$658.30	$1.27	$0.00	$17.10	—	—	1	16
Call · $770 In the money Daily-bar session Mar 24, 2026 Quote as of 2026-09-14 19:59:59.993 UTC Last $658.30 Breakeven $1,428.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 11, 2026 Model this call Put · $770 Daily-bar session Jun 18, 2026 Quote as of 2026-09-14 19:59:59.666 UTC Last $1.27 Breakeven $768.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 11, 2026 Model this put
11	1	—	—	$786.00	$804.90	$962.32	$1.20	$0.00	$17.10	—	—	120	22
Call · $780 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-14 19:59:59.815 UTC Last $962.32 Breakeven $1,742.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 11, 2026 Model this call Put · $780 Daily-bar session Jul 28, 2026 Quote as of 2026-09-14 19:59:59.666 UTC Last $1.20 Breakeven $778.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 11, 2026 Model this put
23	5	—	—	$776.00	$795.40	$1,096.20	$2.22	$0.00	$17.10	—	—	2	65
Call · $790 In the money Daily-bar session Jun 29, 2026 Quote as of 2026-09-14 19:59:59.993 UTC Last $1,096.20 Breakeven $1,886.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 11, 2026 Model this call Put · $790 Daily-bar session Aug 11, 2026 Quote as of 2026-09-14 19:59:59.666 UTC Last $2.22 Breakeven $787.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 OI effective date Sep 11, 2026 Model this put
43	28	—	—	$766.00	$785.10	$913.00	$2.17	$0.00	$0.05	—	—	1	112
Call · $800 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-14 19:59:59.815 UTC Last $913.00 Breakeven $1,713.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 11, 2026 Model this call Put · $800 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 14:19:39.661 UTC Last $2.17 Breakeven $797.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 112 OI effective date Sep 11, 2026 Model this put
25	5	—	—	$756.00	$775.30	$791.00	$0.06	$0.00	$17.10	—	—	1	34
Call · $810 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.815 UTC Last $791.00 Breakeven $1,601.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 11, 2026 Model this call Put · $810 Daily-bar session Aug 12, 2026 Quote as of 2026-09-14 19:59:59.666 UTC Last $0.06 Breakeven $809.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 11, 2026 Model this put
46	2	—	—	$746.00	$765.40	$765.86	$1.10	$0.00	$17.10	—	—	12	45
Call · $820 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.993 UTC Last $765.86 Breakeven $1,585.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 OI effective date Sep 11, 2026 Model this call Put · $820 Daily-bar session Jul 31, 2026 Quote as of 2026-09-14 19:59:59.666 UTC Last $1.10 Breakeven $818.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 11, 2026 Model this put
26	2	—	—	$736.00	$755.10	$913.00	$0.05	$0.00	$17.10	—	—	1	50
Call · $830 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-14 19:59:59.993 UTC Last $913.00 Breakeven $1,743.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 11, 2026 Model this call Put · $830 Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.666 UTC Last $0.05 Breakeven $829.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 11, 2026 Model this put
80	1	—	—	$726.00	$745.50	$906.68	$0.10	$0.00	$17.10	—	—	1	23
Call · $840 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-14 19:59:59.980 UTC Last $906.68 Breakeven $1,746.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 80 OI effective date Sep 11, 2026 Model this call Put · $840 Daily-bar session Aug 18, 2026 Quote as of 2026-09-14 19:59:59.666 UTC Last $0.10 Breakeven $839.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 11, 2026 Model this put
105	5	—	—	$716.00	$735.40	$805.47	$0.46	$0.00	$17.10	—	—	1	126
Call · $850 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-14 19:59:59.975 UTC Last $805.47 Breakeven $1,655.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 105 OI effective date Sep 11, 2026 Model this call Put · $850 Daily-bar session Aug 12, 2026 Quote as of 2026-09-14 19:59:56.556 UTC Last $0.46 Breakeven $849.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 126 OI effective date Sep 11, 2026 Model this put
56	4	—	—	$706.00	$725.50	$791.08	$0.66	$0.00	$17.10	—	—	1	77
Call · $860 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-14 19:59:59.894 UTC Last $791.08 Breakeven $1,651.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 OI effective date Sep 11, 2026 Model this call Put · $860 Daily-bar session Aug 31, 2026 Quote as of 2026-09-14 19:59:57.209 UTC Last $0.66 Breakeven $859.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 77 OI effective date Sep 11, 2026 Model this put
24	2	—	—	$696.00	$715.50	$735.31	$0.13	$0.00	$17.10	—	—	1	28
Call · $870 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-14 19:59:59.822 UTC Last $735.31 Breakeven $1,605.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 11, 2026 Model this call Put · $870 Daily-bar session Aug 17, 2026 Quote as of 2026-09-14 19:59:56.490 UTC Last $0.13 Breakeven $869.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 11, 2026 Model this put
16	4	—	—	$686.00	$705.30	$689.08	$0.10	$0.00	$0.05	—	—	210	148
Call · $880 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-14 19:59:59.983 UTC Last $689.08 Breakeven $1,569.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 11, 2026 Model this call Put · $880 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 14:18:09.789 UTC Last $0.10 Breakeven $879.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 148 OI effective date Sep 11, 2026 Model this put
36	2	—	—	$676.00	$695.50	$861.62	$0.10	$0.00	$17.10	—	—	1	92
Call · $890 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-14 19:59:59.821 UTC Last $861.62 Breakeven $1,751.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 11, 2026 Model this call Put · $890 Daily-bar session Aug 28, 2026 Quote as of 2026-09-14 19:59:53.138 UTC Last $0.10 Breakeven $889.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 92 OI effective date Sep 11, 2026 Model this put
41	2	—	—	$667.40	$686.00	$851.70	$0.50	$0.00	$1.00	—	—	2	307
Call · $900 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-14 19:59:59.973 UTC Last $851.70 Breakeven $1,751.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 11, 2026 Model this call Put · $900 Daily-bar session Aug 24, 2026 Quote as of 2026-09-14 14:17:40.369 UTC Last $0.50 Breakeven $899.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 307 OI effective date Sep 11, 2026 Model this put
23	2	—	—	$656.00	$675.50	$841.88	$1.75	$0.00	$17.10	—	—	2	51
Call · $910 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-14 19:59:59.817 UTC Last $841.88 Breakeven $1,751.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 11, 2026 Model this call Put · $910 Daily-bar session Aug 24, 2026 Quote as of 2026-09-14 19:59:59.017 UTC Last $1.75 Breakeven $908.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 11, 2026 Model this put
45	1	—	—	$646.00	$665.50	$796.00	$2.30	$0.00	$17.10	—	—	2	117
Call · $920 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-14 19:59:59.933 UTC Last $796.00 Breakeven $1,716.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 11, 2026 Model this call Put · $920 Daily-bar session Aug 24, 2026 Quote as of 2026-09-14 19:59:59.017 UTC Last $2.30 Breakeven $917.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 117 OI effective date Sep 11, 2026 Model this put
49	14	—	—	$636.00	$655.50	$734.88	$1.75	$0.00	$17.10	—	—	2	36
Call · $930 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-14 19:59:59.818 UTC Last $734.88 Breakeven $1,664.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 OI effective date Sep 11, 2026 Model this call Put · $930 Daily-bar session Aug 24, 2026 Quote as of 2026-09-14 19:59:59.017 UTC Last $1.75 Breakeven $928.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 11, 2026 Model this put
19	2	—	—	$626.00	$645.50	$813.64	$0.68	$0.00	$17.10	—	—	2	92
Call · $940 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-14 19:59:59.991 UTC Last $813.64 Breakeven $1,753.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 11, 2026 Model this call Put · $940 Daily-bar session Aug 21, 2026 Quote as of 2026-09-14 19:59:59.017 UTC Last $0.68 Breakeven $939.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 92 OI effective date Sep 11, 2026 Model this put
41	2	—	—	$616.00	$635.10	$801.40	$0.05	$0.00	$0.05	—	—	3	342
Call · $950 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-14 19:59:59.817 UTC Last $801.40 Breakeven $1,751.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 11, 2026 Model this call Put · $950 Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 13:50:44.527 UTC Last $0.05 Breakeven $949.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 342 OI effective date Sep 11, 2026 Model this put
32	2	—	—	$606.00	$625.50	$790.81	$2.40	$0.00	$5.00	—	—	2	73
Call · $960 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-14 19:59:59.908 UTC Last $790.81 Breakeven $1,750.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 11, 2026 Model this call Put · $960 Daily-bar session Aug 24, 2026 Quote as of 2026-09-14 16:15:16.835 UTC Last $2.40 Breakeven $957.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 73 OI effective date Sep 11, 2026 Model this put
18	1	—	—	$586.00	$605.50	$865.50	$0.14	$0.00	$0.15	—	—	25	160
Call · $980 In the money Daily-bar session Jun 25, 2026 Quote as of 2026-09-14 19:59:59.912 UTC Last $865.50 Breakeven $1,845.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 11, 2026 Model this call Put · $980 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 16:40:06.411 UTC Last $0.14 Breakeven $979.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 160 OI effective date Sep 11, 2026 Model this put
1	1	—	—	$576.00	$595.20	$840.50	$0.10	$0.00	$0.05	—	—	25	70
Call · $990 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-14 19:59:59.815 UTC Last $840.50 Breakeven $1,830.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $990 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 14:26:10.684 UTC Last $0.10 Breakeven $989.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 70 OI effective date Sep 11, 2026 Model this put
46	1	—	—	$566.00	$585.50	$702.95	$0.08	$0.00	$0.10	—	—	1	632
Call · $1000 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 19:59:59.937 UTC Last $702.95 Breakeven $1,702.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 OI effective date Sep 11, 2026 Model this call Put · $1000 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 16:11:30.044 UTC Last $0.08 Breakeven $999.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 632 OI effective date Sep 11, 2026 Model this put
13	1	—	—	$546.00	$565.20	$610.50	$0.09	$0.00	$17.10	—	—	16	166
Call · $1020 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-14 19:59:59.870 UTC Last $610.50 Breakeven $1,630.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 11, 2026 Model this call Put · $1020 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.963 UTC Last $0.09 Breakeven $1,019.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 166 OI effective date Sep 11, 2026 Model this put
19	1	—	—	$526.00	$545.20	$758.82	$0.42	$0.00	$17.10	—	—	6	111
Call · $1040 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-14 19:59:59.870 UTC Last $758.82 Breakeven $1,798.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 11, 2026 Model this call Put · $1040 Daily-bar session Aug 13, 2026 Quote as of 2026-09-14 19:59:59.525 UTC Last $0.42 Breakeven $1,039.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 111 OI effective date Sep 11, 2026 Model this put
38	1	—	—	$506.00	$525.70	$532.15	$0.03	$0.00	$17.10	—	—	225	341
Call · $1060 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.870 UTC Last $532.15 Breakeven $1,592.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 11, 2026 Model this call Put · $1060 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.963 UTC Last $0.03 Breakeven $1,059.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 341 OI effective date Sep 11, 2026 Model this put
16	2	—	—	$486.00	$504.00	$503.00	$0.05	$0.00	$8.20	—	—	95	143
Call · $1080 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.704 UTC Last $503.00 Breakeven $1,583.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 11, 2026 Model this call Put · $1080 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.956 UTC Last $0.05 Breakeven $1,079.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 143 OI effective date Sep 11, 2026 Model this put
68	1	—	—	$466.00	$485.70	$563.55	$0.10	$0.00	$0.10	—	—	15	341
Call · $1100 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-14 19:59:59.987 UTC Last $563.55 Breakeven $1,663.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 68 OI effective date Sep 11, 2026 Model this call Put · $1100 Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:51:47.805 UTC Last $0.10 Breakeven $1,099.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 341 OI effective date Sep 11, 2026 Model this put
20	2	—	—	$449.20	$462.70	$545.75	$1.04	$0.00	$0.65	—	—	1	425
Call · $1120 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-14 19:59:50.803 UTC Last $545.75 Breakeven $1,665.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 11, 2026 Model this call Put · $1120 Daily-bar session Aug 31, 2026 Quote as of 2026-09-14 19:56:40.171 UTC Last $1.04 Breakeven $1,118.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 425 OI effective date Sep 11, 2026 Model this put
16	1	—	—	$430.20	$442.70	$554.00	$0.41	$0.00	$0.70	—	—	18	138
Call · $1140 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 19:59:02.311 UTC Last $554.00 Breakeven $1,694.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 11, 2026 Model this call Put · $1140 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:56:57.198 UTC Last $0.41 Breakeven $1,139.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 138 OI effective date Sep 11, 2026 Model this put
47	1	—	—	$410.20	$422.10	$503.23	$0.07	$0.00	$0.10	—	—	1	225
Call · $1160 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-14 19:59:59.792 UTC Last $503.23 Breakeven $1,663.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 11, 2026 Model this call Put · $1160 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 13:38:36.495 UTC Last $0.07 Breakeven $1,159.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 225 OI effective date Sep 11, 2026 Model this put
69	2	—	—	$388.50	$402.00	$435.82	$0.58	$0.00	$10.10	—	—	1	160
Call · $1180 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-14 19:59:59.748 UTC Last $435.82 Breakeven $1,615.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 69 OI effective date Sep 11, 2026 Model this call Put · $1180 Daily-bar session Sep 8, 2026 Quote as of 2026-09-14 19:59:59.015 UTC Last $0.58 Breakeven $1,179.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 160 OI effective date Sep 11, 2026 Model this put
47	2	—	—	$372.00	$379.50	$401.78	$0.09	$0.00	$0.70	—	—	1	294
Call · $1200 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.945 UTC Last $401.78 Breakeven $1,601.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 11, 2026 Model this call Put · $1200 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.975 UTC Last $0.09 Breakeven $1,199.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 294 OI effective date Sep 11, 2026 Model this put
131	1	—	—	$349.10	$360.80	$365.00	$0.55	$0.00	$10.10	—	—	1	109
Call · $1220 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.980 UTC Last $365.00 Breakeven $1,585.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 131 OI effective date Sep 11, 2026 Model this call Put · $1220 Daily-bar session Aug 27, 2026 Quote as of 2026-09-14 19:59:57.728 UTC Last $0.55 Breakeven $1,219.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 109 OI effective date Sep 11, 2026 Model this put
9	2	—	—	$329.30	$342.80	$438.30	$0.30	$0.00	$10.10	—	—	2	243
Call · $1240 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-14 19:59:02.311 UTC Last $438.30 Breakeven $1,678.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 11, 2026 Model this call Put · $1240 Daily-bar session Sep 3, 2026 Quote as of 2026-09-14 19:59:50.928 UTC Last $0.30 Breakeven $1,239.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 243 OI effective date Sep 11, 2026 Model this put
31	1	—	—	$309.30	$322.90	$436.00	$1.43	$0.00	$0.30	—	—	2	154
Call · $1260 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-14 19:59:02.311 UTC Last $436.00 Breakeven $1,696.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 11, 2026 Model this call Put · $1260 Daily-bar session Sep 8, 2026 Quote as of 2026-09-14 19:58:38.950 UTC Last $1.43 Breakeven $1,258.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 154 OI effective date Sep 11, 2026 Model this put
13	2	—	—	$290.10	$302.90	$324.25	$0.35	$0.00	$8.10	—	—	3	134
Call · $1280 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:56:32.225 UTC Last $324.25 Breakeven $1,604.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 11, 2026 Model this call Put · $1280 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.038 UTC Last $0.35 Breakeven $1,279.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 134 OI effective date Sep 11, 2026 Model this put
37	2	—	—	$271.20	$280.30	$304.35	$0.10	$0.00	$0.20	—	—	20	523
Call · $1300 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:50.803 UTC Last $304.35 Breakeven $1,604.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 11, 2026 Model this call Put · $1300 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.973 UTC Last $0.10 Breakeven $1,299.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 523 OI effective date Sep 11, 2026 Model this put
16	5	—	—	$250.40	$260.60	$265.08	$0.15	$0.00	$2.00	—	—	1	196
Call · $1320 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:50.804 UTC Last $265.08 Breakeven $1,585.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 11, 2026 Model this call Put · $1320 Daily-bar session Sep 8, 2026 Quote as of 2026-09-14 19:59:59.041 UTC Last $0.15 Breakeven $1,319.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 196 OI effective date Sep 11, 2026 Model this put
45	2	—	—	$231.90	$243.00	$252.06	$0.16	$0.00	$0.65	—	—	63	323
Call · $1340 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.956 UTC Last $252.06 Breakeven $1,592.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 11, 2026 Model this call Put · $1340 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.979 UTC Last $0.16 Breakeven $1,339.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 323 OI effective date Sep 11, 2026 Model this put
31	15	—	—	$209.50	$219.80	$379.79	$0.25	$0.05	$0.40	-0.006	78.9%	84	267
Call · $1360 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-14 19:59:37.413 UTC Last $379.79 Breakeven $1,739.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 11, 2026 Model this call Put · $1360 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.919 UTC Last $0.25 Breakeven $1,359.75 Implied vol 78.9% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.323 Vega 0.025 Open interest 267 OI effective date Sep 11, 2026 Model this put
20	1	—	—	$189.80	$199.70	$360.70	$0.40	$0.05	$0.60	-0.009	76.4%	30	207
Call · $1380 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-14 19:59:38.216 UTC Last $360.70 Breakeven $1,740.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 11, 2026 Model this call Put · $1380 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.957 UTC Last $0.40 Breakeven $1,379.60 Implied vol 76.4% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.432 Vega 0.034 Open interest 207 OI effective date Sep 11, 2026 Model this put
176	1	—	—	$172.90	$183.60	$315.50	$0.60	$0.50	$0.90	-0.017	78.2%	284	584
Call · $1400 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:06.650 UTC Last $315.50 Breakeven $1,715.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 176 OI effective date Sep 11, 2026 Model this call Put · $1400 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.963 UTC Last $0.60 Breakeven $1,399.40 Implied vol 78.2% Delta -0.017 ≈2% ITM Gamma 0 Theta -0.788 Vega 0.061 Open interest 584 OI effective date Sep 11, 2026 Model this put
58	1	—	—	$151.30	$161.80	$351.63	$0.85	$0.65	$1.00	-0.02	73.5%	291	177
Call · $1420 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-14 19:59:59.980 UTC Last $351.63 Breakeven $1,771.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 OI effective date Sep 11, 2026 Model this call Put · $1420 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.864 UTC Last $0.85 Breakeven $1,419.15 Implied vol 73.5% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.88 Vega 0.072 Open interest 177 OI effective date Sep 11, 2026 Model this put
38	1	—	—	$133.20	$144.40	$298.91	$1.52	$1.20	$2.20	-0.037	75.9%	223	306
Call · $1440 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-14 19:59:30.800 UTC Last $298.91 Breakeven $1,738.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 11, 2026 Model this call Put · $1440 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.964 UTC Last $1.52 Breakeven $1,438.48 Implied vol 75.9% Delta -0.037 ≈4% ITM Gamma 0.001 Theta -1.505 Vega 0.12 Open interest 306 OI effective date Sep 11, 2026 Model this put
79	2	—	—	$112.70	$122.30	$146.34	$2.39	$2.25	$2.70	-0.053	74.1%	115	219
Call · $1460 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.666 UTC Last $146.34 Breakeven $1,606.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 79 OI effective date Sep 11, 2026 Model this call Put · $1460 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:55.094 UTC Last $2.39 Breakeven $1,457.61 Implied vol 74.1% Delta -0.053 ≈5% ITM Gamma 0.001 Theta -1.94 Vega 0.158 Open interest 219 OI effective date Sep 11, 2026 Model this put
31	3	—	—	$94.60	$103.90	$127.36	$4.10	$3.50	$4.40	-0.078	74.1%	289	499
Call · $1480 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:51.639 UTC Last $127.36 Breakeven $1,607.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 11, 2026 Model this call Put · $1480 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.180 UTC Last $4.10 Breakeven $1,475.90 Implied vol 74.1% Delta -0.078 ≈8% ITM Gamma 0.001 Theta -2.64 Vega 0.215 Open interest 499 OI effective date Sep 11, 2026 Model this put
—	5	—	—	$84.10	$97.70	$101.41	$4.67	$3.90	$5.60	-0.092	73.4%	272	37
Call · $1490 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.184 UTC Last $101.41 Breakeven $1,591.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1490 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.877 UTC Last $4.67 Breakeven $1,485.33 Implied vol 73.4% Delta -0.092 ≈9% ITM Gamma 0.002 Theta -2.953 Vega 0.243 Open interest 37 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$82.30	$94.00	—	$5.46	$4.80	$7.70	-0.111	77%	79	19
Call · $1495 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.184 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1495 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.983 UTC Last $5.46 Breakeven $1,489.54 Implied vol 77% Delta -0.111 ≈11% ITM Gamma 0.002 Theta -3.548 Vega 0.278 Open interest 19 OI effective date Sep 11, 2026 Model this put
258	109	—	—	$78.40	$86.50	$84.98	$6.23	$5.40	$7.00	-0.113	74.5%	481	945
Call · $1500 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.949 UTC Last $84.98 Breakeven $1,584.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 258 OI effective date Sep 11, 2026 Model this call Put · $1500 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.964 UTC Last $6.23 Breakeven $1,493.77 Implied vol 74.5% Delta -0.113 ≈11% ITM Gamma 0.002 Theta -3.486 Vega 0.282 Open interest 945 OI effective date Sep 11, 2026 Model this put
—	1	—	—	$68.20	$77.90	$99.93	$7.65	$6.50	$9.40	-0.137	75.7%	47	32
Call · $1510 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:51.461 UTC Last $99.93 Breakeven $1,609.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1510 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.979 UTC Last $7.65 Breakeven $1,502.35 Implied vol 75.7% Delta -0.137 ≈14% ITM Gamma 0.002 Theta -4.041 Vega 0.322 Open interest 32 OI effective date Sep 11, 2026 Model this put
54	1	—	—	$60.50	$73.60	$243.30	$10.00	$8.90	$11.50	-0.164	77.4%	104	391
Call · $1520 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-14 19:59:59.183 UTC Last $243.30 Breakeven $1,763.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 11, 2026 Model this call Put · $1520 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.180 UTC Last $10.00 Breakeven $1,510.00 Implied vol 77.4% Delta -0.164 ≈16% ITM Gamma 0.002 Theta -4.662 Vega 0.364 Open interest 391 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$54.40	$64.90	—	$13.00	$11.50	$13.60	-0.191	78.4%	78	42
Call · $1530 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1530 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:58.022 UTC Last $13.00 Breakeven $1,517.00 Implied vol 78.4% Delta -0.191 ≈19% ITM Gamma 0.002 Theta -5.201 Vega 0.4 Open interest 42 OI effective date Sep 11, 2026 Model this put
54	1	—	—	$47.40	$59.80	$171.80	$14.30	$13.80	$17.40	-0.222	80.3%	110	549
Call · $1540 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 19:59:59.949 UTC Last $171.80 Breakeven $1,711.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 11, 2026 Model this call Put · $1540 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.983 UTC Last $14.30 Breakeven $1,525.70 Implied vol 80.3% Delta -0.222 ≈22% ITM Gamma 0.003 Theta -5.817 Vega 0.438 Open interest 549 OI effective date Sep 11, 2026 Model this put
—	4	—	—	$40.60	$51.20	$46.30	$19.00	$17.90	$20.20	-0.253	82.2%	189	89
Call · $1550 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.973 UTC Last $46.30 Breakeven $1,596.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1550 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.957 UTC Last $19.00 Breakeven $1,531.00 Implied vol 82.2% Delta -0.253 ≈25% ITM Gamma 0.003 Theta -6.403 Vega 0.471 Open interest 89 OI effective date Sep 11, 2026 Model this put
135	104	—	—	$37.90	$43.00	$40.40	$22.61	$14.80	$26.60	-0.276	79.6%	123	545
Call · $1560 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.877 UTC Last $40.40 Breakeven $1,600.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 135 OI effective date Sep 11, 2026 Model this call Put · $1560 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.842 UTC Last $22.61 Breakeven $1,537.39 Implied vol 79.6% Delta -0.276 ≈28% ITM Gamma 0.003 Theta -6.479 Vega 0.492 Open interest 545 OI effective date Sep 11, 2026 Model this put
—	66	—	—	$31.00	$38.00	$34.14	$25.00	$23.00	$31.70	-0.318	86.3%	136	62
Call · $1570 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.964 UTC Last $34.14 Breakeven $1,604.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1570 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.695 UTC Last $25.00 Breakeven $1,545.00 Implied vol 86.3% Delta -0.318 ≈32% ITM Gamma 0.003 Theta -7.496 Vega 0.525 Open interest 62 OI effective date Sep 11, 2026 Model this put
52	16	—	—	$27.00	$33.10	$28.65	$32.00	$26.80	$36.80	-0.35	87.8%	282	435
Call · $1580 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.689 UTC Last $28.65 Breakeven $1,608.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 11, 2026 Model this call Put · $1580 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.957 UTC Last $32.00 Breakeven $1,548.00 Implied vol 87.8% Delta -0.35 ≈35% ITM Gamma 0.003 Theta -7.915 Vega 0.545 Open interest 435 OI effective date Sep 11, 2026 Model this put
1	74	—	—	$23.00	$27.30	$25.09	$36.50	$36.80	$41.40	-0.385	93.8%	68	59
Call · $1590 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.957 UTC Last $25.09 Breakeven $1,615.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $1590 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.964 UTC Last $36.50 Breakeven $1,553.50 Implied vol 93.8% Delta -0.385 ≈38% ITM Gamma 0.003 Theta -8.725 Vega 0.563 Open interest 59 OI effective date Sep 11, 2026 Model this put
389	533	—	—	$19.30	$22.50	$21.00	$42.78	$38.60	$47.40	-0.413	93.1%	145	690
Call · $1600 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.957 UTC Last $21.00 Breakeven $1,621.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 389 OI effective date Sep 11, 2026 Model this call Put · $1600 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.964 UTC Last $42.78 Breakeven $1,557.22 Implied vol 93.1% Delta -0.413 ≈41% ITM Gamma 0.003 Theta -8.815 Vega 0.573 Open interest 690 OI effective date Sep 11, 2026 Model this put
4	84	15.3%	0.738	$16.10	$19.40	$18.30	$38.20	$44.90	$55.70	-0.443	97.7%	55	103
Call · $1610 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.868 UTC Last $18.30 Breakeven $1,628.30 Implied vol 15.3% Delta 0.738 ≈74% ITM Gamma 0.014 Theta -1.347 Vega 0.479 Open interest 4 OI effective date Sep 11, 2026 Model this call Put · $1610 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.826 UTC Last $38.20 Breakeven $1,571.80 Implied vol 97.7% Delta -0.443 ≈44% ITM Gamma 0.003 Theta -9.383 Vega 0.581 Open interest 103 OI effective date Sep 11, 2026 Model this put
67	78	21.7%	0.556	$13.50	$16.30	$14.00	$51.86	$52.20	$62.70	-0.471	101.5%	76	287
Call · $1620 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.833 UTC Last $14.00 Breakeven $1,634.00 Implied vol 21.7% Delta 0.556 ≈56% ITM Gamma 0.012 Theta -2.195 Vega 0.582 Open interest 67 OI effective date Sep 11, 2026 Model this call Put · $1620 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.950 UTC Last $51.86 Breakeven $1,568.14 Implied vol 101.5% Delta -0.471 ≈47% ITM Gamma 0.003 Theta -9.82 Vega 0.586 Open interest 287 OI effective date Sep 11, 2026 Model this put
Underlying $1,623.01
10	175	25.2%	0.442	$9.40	$14.80	$12.20	$47.50	$59.30	$69.90	-0.496	104.8%	4	78
Call · $1630 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.964 UTC Last $12.20 Breakeven $1,642.20 Implied vol 25.2% Delta 0.442 ≈44% ITM Gamma 0.011 Theta -2.517 Vega 0.581 Open interest 10 OI effective date Sep 11, 2026 Model this call Put · $1630 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.964 UTC Last $47.50 Breakeven $1,582.50 Implied vol 104.8% Delta -0.496 ≈50% ITM Gamma 0.003 Theta -10.166 Vega 0.587 Open interest 78 OI effective date Sep 11, 2026 Model this put
104	218	28.5%	0.358	$8.00	$12.10	$9.75	$68.25	$67.00	$77.80	-0.52	108.8%	31	385
Call · $1640 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.961 UTC Last $9.75 Breakeven $1,649.75 Implied vol 28.5% Delta 0.358 ≈36% ITM Gamma 0.009 Theta -2.668 Vega 0.55 Open interest 104 OI effective date Sep 11, 2026 Model this call Put · $1640 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.964 UTC Last $68.25 Breakeven $1,571.75 Implied vol 108.8% Delta -0.52 ≈52% ITM Gamma 0.003 Theta -10.538 Vega 0.587 Open interest 385 OI effective date Sep 11, 2026 Model this put
59	160	30.2%	0.287	$6.80	$8.90	$6.20	$82.00	$75.50	$86.00	-0.541	113.3%	52	250
Call · $1650 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.964 UTC Last $6.20 Breakeven $1,656.20 Implied vol 30.2% Delta 0.287 ≈29% ITM Gamma 0.008 Theta -2.571 Vega 0.501 Open interest 59 OI effective date Sep 11, 2026 Model this call Put · $1650 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.054 UTC Last $82.00 Breakeven $1,568.00 Implied vol 113.3% Delta -0.541 ≈54% ITM Gamma 0.002 Theta -10.932 Vega 0.584 Open interest 250 OI effective date Sep 11, 2026 Model this put
79	45	33.3%	0.239	$4.90	$8.70	$7.35	$90.22	$86.50	$93.80	-0.559	119.3%	14	191
Call · $1660 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.964 UTC Last $7.35 Breakeven $1,667.35 Implied vol 33.3% Delta 0.239 ≈24% ITM Gamma 0.006 Theta -2.575 Vega 0.457 Open interest 79 OI effective date Sep 11, 2026 Model this call Put · $1660 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.964 UTC Last $90.22 Breakeven $1,569.78 Implied vol 119.3% Delta -0.559 ≈56% ITM Gamma 0.002 Theta -11.445 Vega 0.581 Open interest 191 OI effective date Sep 11, 2026 Model this put
—	11	33.9%	0.214	$4.00	$8.00	$6.65	—	$87.10	$99.50	-0.57	119.5%	—	—
Call · $1665 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.964 UTC Last $6.65 Breakeven $1,671.65 Implied vol 33.9% Delta 0.214 ≈21% ITM Gamma 0.006 Theta -2.463 Vega 0.429 Open interest — OI effective date — Model this call Put · $1665 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:57.232 UTC Last — Breakeven — Implied vol 119.5% Delta -0.57 ≈57% ITM Gamma 0.002 Theta -11.412 Vega 0.578 Open interest — OI effective date — Model this put
810	40	36.3%	0.203	$4.10	$7.90	$5.70	$83.68	$92.60	$103.20	-0.578	122.1%	24	190
Call · $1670 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.964 UTC Last $5.70 Breakeven $1,675.70 Implied vol 36.3% Delta 0.203 ≈20% ITM Gamma 0.005 Theta -2.552 Vega 0.416 Open interest 810 OI effective date Sep 11, 2026 Model this call Put · $1670 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.964 UTC Last $83.68 Breakeven $1,586.32 Implied vol 122.1% Delta -0.578 ≈58% ITM Gamma 0.002 Theta -11.618 Vega 0.576 Open interest 190 OI effective date Sep 11, 2026 Model this put
—	30	36.8%	0.182	$3.90	$6.70	$5.00	—	$96.90	$108.90	-0.585	125.4%	—	—
Call · $1675 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.876 UTC Last $5.00 Breakeven $1,680.00 Implied vol 36.8% Delta 0.182 ≈18% ITM Gamma 0.005 Theta -2.421 Vega 0.389 Open interest — OI effective date — Model this call Put · $1675 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.185 UTC Last — Breakeven — Implied vol 125.4% Delta -0.585 ≈58% ITM Gamma 0.002 Theta -11.885 Vega 0.574 Open interest — OI effective date — Model this put
69	47	37.4%	0.164	$3.90	$5.50	$4.20	$107.92	$104.50	$111.40	-0.592	128.7%	30	343
Call · $1680 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.974 UTC Last $4.20 Breakeven $1,684.20 Implied vol 37.4% Delta 0.164 ≈16% ITM Gamma 0.005 Theta -2.295 Vega 0.364 Open interest 69 OI effective date Sep 11, 2026 Model this call Put · $1680 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.840 UTC Last $107.92 Breakeven $1,572.08 Implied vol 128.7% Delta -0.592 ≈59% ITM Gamma 0.002 Theta -12.152 Vega 0.572 Open interest 343 OI effective date Sep 11, 2026 Model this put
—	14	34.3%	0.121	$0.75	$5.20	$3.50	—	$105.20	$118.90	-0.6	130.3%	—	—
Call · $1685 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.964 UTC Last $3.50 Breakeven $1,688.50 Implied vol 34.3% Delta 0.121 ≈12% ITM Gamma 0.004 Theta -1.714 Vega 0.297 Open interest — OI effective date — Model this call Put · $1685 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:57.058 UTC Last — Breakeven — Implied vol 130.3% Delta -0.6 ≈60% ITM Gamma 0.002 Theta -12.238 Vega 0.569 Open interest — OI effective date — Model this put
57	29	37.7%	0.126	$1.85	$5.00	$3.70	$114.01	$111.60	$123.40	-0.605	134.2%	19	125
Call · $1690 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.964 UTC Last $3.70 Breakeven $1,693.70 Implied vol 37.7% Delta 0.126 ≈13% ITM Gamma 0.004 Theta -1.935 Vega 0.305 Open interest 57 OI effective date Sep 11, 2026 Model this call Put · $1690 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.961 UTC Last $114.01 Breakeven $1,575.99 Implied vol 134.2% Delta -0.605 ≈60% ITM Gamma 0.002 Theta -12.561 Vega 0.567 Open interest 125 OI effective date Sep 11, 2026 Model this put
—	3	36.8%	0.103	$1.85	$3.40	$2.90	—	$115.10	$127.50	-0.613	135.1%	—	—
Call · $1695 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.961 UTC Last $2.90 Breakeven $1,697.90 Implied vol 36.8% Delta 0.103 ≈10% ITM Gamma 0.003 Theta -1.637 Vega 0.264 Open interest — OI effective date — Model this call Put · $1695 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:51.639 UTC Last — Breakeven — Implied vol 135.1% Delta -0.613 ≈61% ITM Gamma 0.002 Theta -12.572 Vega 0.564 Open interest — OI effective date — Model this put
596	508	38.5%	0.099	$2.35	$2.85	$2.85	$125.21	$121.20	$130.70	-0.619	137.5%	49	585
Call · $1700 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.747 UTC Last $2.85 Breakeven $1,702.85 Implied vol 38.5% Delta 0.099 ≈10% ITM Gamma 0.003 Theta -1.657 Vega 0.256 Open interest 596 OI effective date Sep 11, 2026 Model this call Put · $1700 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.967 UTC Last $125.21 Breakeven $1,574.79 Implied vol 137.5% Delta -0.619 ≈62% ITM Gamma 0.002 Theta -12.731 Vega 0.561 Open interest 585 OI effective date Sep 11, 2026 Model this put
37	19	39%	0.087	$1.85	$2.70	$2.30	$111.46	$124.70	$134.80	-0.627	138.3%	3	125
Call · $1705 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.964 UTC Last $2.30 Breakeven $1,707.30 Implied vol 39% Delta 0.087 ≈9% ITM Gamma 0.003 Theta -1.532 Vega 0.234 Open interest 37 OI effective date Sep 11, 2026 Model this call Put · $1705 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.809 UTC Last $111.46 Breakeven $1,593.54 Implied vol 138.3% Delta -0.627 ≈63% ITM Gamma 0.002 Theta -12.72 Vega 0.557 Open interest 125 OI effective date Sep 11, 2026 Model this put
65	25	40.7%	0.084	$1.45	$3.10	$2.00	$136.27	$129.70	$142.80	-0.629	143.9%	6	135
Call · $1710 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.964 UTC Last $2.00 Breakeven $1,712.00 Implied vol 40.7% Delta 0.084 ≈8% ITM Gamma 0.003 Theta -1.557 Vega 0.227 Open interest 65 OI effective date Sep 11, 2026 Model this call Put · $1710 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.903 UTC Last $136.27 Breakeven $1,573.73 Implied vol 143.9% Delta -0.629 ≈63% ITM Gamma 0.002 Theta -13.219 Vega 0.556 Open interest 135 OI effective date Sep 11, 2026 Model this put
21	8	40.7%	0.072	$0.30	$3.50	$2.65	$139.89	$134.10	$146.00	-0.637	144.6%	2	22
Call · $1715 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.964 UTC Last $2.65 Breakeven $1,717.65 Implied vol 40.7% Delta 0.072 ≈7% ITM Gamma 0.002 Theta -1.386 Vega 0.203 Open interest 21 OI effective date Sep 11, 2026 Model this call Put · $1715 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.972 UTC Last $139.89 Breakeven $1,575.11 Implied vol 144.6% Delta -0.637 ≈64% ITM Gamma 0.002 Theta -13.193 Vega 0.552 Open interest 22 OI effective date Sep 11, 2026 Model this put
414	25	42.3%	0.07	$1.05	$2.75	$2.07	$140.90	$139.50	$150.30	-0.642	147.2%	4	164
Call · $1720 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.958 UTC Last $2.07 Breakeven $1,722.07 Implied vol 42.3% Delta 0.07 ≈7% ITM Gamma 0.002 Theta -1.406 Vega 0.198 Open interest 414 OI effective date Sep 11, 2026 Model this call Put · $1720 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.752 UTC Last $140.90 Breakeven $1,579.10 Implied vol 147.2% Delta -0.642 ≈64% ITM Gamma 0.002 Theta -13.363 Vega 0.55 Open interest 164 OI effective date Sep 11, 2026 Model this put
156	38	42.6%	0.062	$0.30	$3.00	$2.35	$128.82	$144.00	$154.70	-0.648	149%	1	62
Call · $1725 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.697 UTC Last $2.35 Breakeven $1,727.35 Implied vol 42.6% Delta 0.062 ≈6% ITM Gamma 0.002 Theta -1.283 Vega 0.179 Open interest 156 OI effective date Sep 11, 2026 Model this call Put · $1725 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:50.821 UTC Last $128.82 Breakeven $1,596.18 Implied vol 149% Delta -0.648 ≈65% ITM Gamma 0.002 Theta -13.448 Vega 0.547 Open interest 62 OI effective date Sep 11, 2026 Model this put
—	3	43.5%	0.061	$0.40	$2.95	$1.62	—	$146.30	$157.30	-0.65	150.3%	—	—
Call · $1727.5 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.803 UTC Last $1.62 Breakeven $1,729.12 Implied vol 43.5% Delta 0.061 ≈6% ITM Gamma 0.002 Theta -1.306 Vega 0.179 Open interest — OI effective date — Model this call Put · $1727.5 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:02.311 UTC Last — Breakeven — Implied vol 150.3% Delta -0.65 ≈65% ITM Gamma 0.002 Theta -13.533 Vega 0.545 Open interest — OI effective date — Model this put
50	14	43.2%	0.056	$0.05	$2.90	$1.90	$142.55	$149.10	$159.70	-0.652	151.8%	5	159
Call · $1730 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.940 UTC Last $1.90 Breakeven $1,731.90 Implied vol 43.2% Delta 0.056 ≈6% ITM Gamma 0.002 Theta -1.195 Vega 0.165 Open interest 50 OI effective date Sep 11, 2026 Model this call Put · $1730 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.964 UTC Last $142.55 Breakeven $1,587.45 Implied vol 151.8% Delta -0.652 ≈65% ITM Gamma 0.002 Theta -13.647 Vega 0.544 Open interest 159 OI effective date Sep 11, 2026 Model this put
—	2	—	—	$0.00	$7.50	$3.50	$137.87	$151.20	$161.80	-0.655	152.5%	10	—
Call · $1732.5 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.970 UTC Last $3.50 Breakeven $1,736.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1732.5 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:02.311 UTC Last $137.87 Breakeven $1,594.63 Implied vol 152.5% Delta -0.655 ≈65% ITM Gamma 0.002 Theta -13.659 Vega 0.543 Open interest — OI effective date — Model this put
26	9	—	—	$0.00	$2.25	$1.23	$152.65	$153.40	$165.00	-0.656	154.2%	16	48
Call · $1735 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.964 UTC Last $1.23 Breakeven $1,736.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 11, 2026 Model this call Put · $1735 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:33.018 UTC Last $152.65 Breakeven $1,582.35 Implied vol 154.2% Delta -0.656 ≈66% ITM Gamma 0.002 Theta -13.791 Vega 0.542 Open interest 48 OI effective date Sep 11, 2026 Model this put
126	9	48.6%	0.062	$0.25	$3.50	$1.19	$152.94	$158.00	$171.50	-0.659	157.9%	19	147
Call · $1740 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.958 UTC Last $1.19 Breakeven $1,741.19 Implied vol 48.6% Delta 0.062 ≈6% ITM Gamma 0.002 Theta -1.461 Vega 0.179 Open interest 126 OI effective date Sep 11, 2026 Model this call Put · $1740 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.973 UTC Last $152.94 Breakeven $1,587.06 Implied vol 157.9% Delta -0.659 ≈66% ITM Gamma 0.002 Theta -14.083 Vega 0.54 Open interest 147 OI effective date Sep 11, 2026 Model this put
56	19	44.3%	0.039	$0.15	$1.85	$1.50	$160.85	$163.60	$174.80	-0.664	159.6%	3	36
Call · $1745 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.940 UTC Last $1.50 Breakeven $1,746.50 Implied vol 44.3% Delta 0.039 ≈4% ITM Gamma 0.001 Theta -0.919 Vega 0.124 Open interest 56 OI effective date Sep 11, 2026 Model this call Put · $1745 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.878 UTC Last $160.85 Breakeven $1,584.15 Implied vol 159.6% Delta -0.664 ≈66% ITM Gamma 0.002 Theta -14.146 Vega 0.537 Open interest 36 OI effective date Sep 11, 2026 Model this put
159	293	—	—	$0.00	$1.00	$0.88	$177.00	$168.70	$181.50	-0.666	163.9%	3	143
Call · $1750 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.698 UTC Last $0.88 Breakeven $1,750.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 159 OI effective date Sep 11, 2026 Model this call Put · $1750 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:57.728 UTC Last $177.00 Breakeven $1,573.00 Implied vol 163.9% Delta -0.666 ≈67% ITM Gamma 0.002 Theta -14.506 Vega 0.536 Open interest 143 OI effective date Sep 11, 2026 Model this put
37	27	47.4%	0.037	$0.10	$1.95	$0.86	$171.05	$173.30	$187.00	-0.669	166.6%	1	26
Call · $1755 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.694 UTC Last $0.86 Breakeven $1,755.86 Implied vol 47.4% Delta 0.037 ≈4% ITM Gamma 0.001 Theta -0.954 Vega 0.12 Open interest 37 OI effective date Sep 11, 2026 Model this call Put · $1755 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:02.311 UTC Last $171.05 Breakeven $1,583.95 Implied vol 166.6% Delta -0.669 ≈67% ITM Gamma 0.002 Theta -14.686 Vega 0.534 Open interest 26 OI effective date Sep 11, 2026 Model this put
183	207	43%	0.021	$0.05	$0.90	$0.93	$182.45	$178.10	$189.20	-0.676	166.4%	3	84
Call · $1760 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.892 UTC Last $0.93 Breakeven $1,760.93 Implied vol 43% Delta 0.021 ≈2% ITM Gamma 0.001 Theta -0.528 Vega 0.073 Open interest 183 OI effective date Sep 11, 2026 Model this call Put · $1760 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.873 UTC Last $182.45 Breakeven $1,577.55 Implied vol 166.4% Delta -0.676 ≈68% ITM Gamma 0.002 Theta -14.534 Vega 0.529 Open interest 84 OI effective date Sep 11, 2026 Model this put
361	44	—	—	$0.00	$1.85	$1.45	$89.10	$183.40	$193.90	-0.68	168.9%	1	11
Call · $1765 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.765 UTC Last $1.45 Breakeven $1,766.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 361 OI effective date Sep 11, 2026 Model this call Put · $1765 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 19:59:02.311 UTC Last $89.10 Breakeven $1,675.90 Implied vol 168.9% Delta -0.68 ≈68% ITM Gamma 0.001 Theta -14.695 Vega 0.527 Open interest 11 OI effective date Sep 11, 2026 Model this put
155	550	54.8%	0.044	$0.40	$2.45	$0.58	$190.42	$188.00	$200.70	-0.681	172.8%	3	104
Call · $1770 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.964 UTC Last $0.58 Breakeven $1,770.58 Implied vol 54.8% Delta 0.044 ≈4% ITM Gamma 0.001 Theta -1.257 Vega 0.137 Open interest 155 OI effective date Sep 11, 2026 Model this call Put · $1770 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:57.674 UTC Last $190.42 Breakeven $1,579.58 Implied vol 172.8% Delta -0.681 ≈68% ITM Gamma 0.001 Theta -15.004 Vega 0.526 Open interest 104 OI effective date Sep 11, 2026 Model this put
32	99	—	—	$0.00	$1.40	$1.00	$200.00	$193.30	$204.40	-0.685	174.4%	2	7
Call · $1775 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.987 UTC Last $1.00 Breakeven $1,776.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 11, 2026 Model this call Put · $1775 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.970 UTC Last $200.00 Breakeven $1,575.00 Implied vol 174.4% Delta -0.685 ≈69% ITM Gamma 0.001 Theta -15.05 Vega 0.523 Open interest 7 OI effective date Sep 11, 2026 Model this put
392	77	—	—	$0.00	$0.55	$0.60	$203.92	$201.30	$212.00	-0.682	182.2%	6	143
Call · $1780 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.787 UTC Last $0.60 Breakeven $1,780.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 392 OI effective date Sep 11, 2026 Model this call Put · $1780 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.968 UTC Last $203.92 Breakeven $1,576.08 Implied vol 182.2% Delta -0.682 ≈68% ITM Gamma 0.001 Theta -15.814 Vega 0.525 Open interest 143 OI effective date Sep 11, 2026 Model this put
10	37	—	—	$0.00	$0.80	$0.63	$192.80	$205.30	$215.00	-0.688	181.8%	7	16
Call · $1785 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.674 UTC Last $0.63 Breakeven $1,785.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 11, 2026 Model this call Put · $1785 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.878 UTC Last $192.80 Breakeven $1,592.20 Implied vol 181.8% Delta -0.688 ≈69% ITM Gamma 0.001 Theta -15.638 Vega 0.521 Open interest 16 OI effective date Sep 11, 2026 Model this put
93	67	52%	0.021	$0.05	$1.10	$1.00	$197.83	$207.90	$220.40	-0.693	182.3%	4	25
Call · $1790 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.728 UTC Last $1.00 Breakeven $1,791.00 Implied vol 52% Delta 0.021 ≈2% ITM Gamma 0.001 Theta -0.639 Vega 0.073 Open interest 93 OI effective date Sep 11, 2026 Model this call Put · $1790 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:48.330 UTC Last $197.83 Breakeven $1,592.17 Implied vol 182.3% Delta -0.693 ≈69% ITM Gamma 0.001 Theta -15.564 Vega 0.517 Open interest 25 OI effective date Sep 11, 2026 Model this put
24	33	—	—	$0.00	$0.60	$0.41	$99.50	$211.70	$227.90	-0.695	186%	4	5
Call · $1795 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.895 UTC Last $0.41 Breakeven $1,795.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 11, 2026 Model this call Put · $1795 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-14 19:59:46.578 UTC Last $99.50 Breakeven $1,695.50 Implied vol 186% Delta -0.695 ≈69% ITM Gamma 0.001 Theta -15.854 Vega 0.516 Open interest 5 OI effective date Sep 11, 2026 Model this put
1.1k	337	49.2%	0.011	$0.05	$0.50	$0.35	$226.17	$218.20	$231.60	-0.697	188.6%	4	245
Call · $1800 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.973 UTC Last $0.35 Breakeven $1,800.35 Implied vol 49.2% Delta 0.011 ≈1% ITM Gamma 0 Theta -0.358 Vega 0.043 Open interest 1.1k OI effective date Sep 11, 2026 Model this call Put · $1800 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:00.611 UTC Last $226.17 Breakeven $1,573.83 Implied vol 188.6% Delta -0.697 ≈70% ITM Gamma 0.001 Theta -16.019 Vega 0.514 Open interest 245 OI effective date Sep 11, 2026 Model this put
97	169	—	—	$0.00	$0.40	$0.46	$121.02	$225.70	$244.00	-0.702	193.3%	1	46
Call · $1810 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:50:10.141 UTC Last $0.46 Breakeven $1,810.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 97 OI effective date Sep 11, 2026 Model this call Put · $1810 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 19:59:59.937 UTC Last $121.02 Breakeven $1,688.98 Implied vol 193.3% Delta -0.702 ≈70% ITM Gamma 0.001 Theta -16.286 Vega 0.51 Open interest 46 OI effective date Sep 11, 2026 Model this put
236	186	—	—	$0.00	$0.40	$0.70	$219.14	$238.50	$252.00	-0.706	198.7%	2	112
Call · $1820 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:46:38.829 UTC Last $0.70 Breakeven $1,820.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 236 OI effective date Sep 11, 2026 Model this call Put · $1820 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.936 UTC Last $219.14 Breakeven $1,600.86 Implied vol 198.7% Delta -0.706 ≈71% ITM Gamma 0.001 Theta -16.649 Vega 0.507 Open interest 112 OI effective date Sep 11, 2026 Model this put
123	52	—	—	$0.00	$1.20	$0.46	$125.39	$246.00	$262.10	-0.714	200.9%	1	136
Call · $1830 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.973 UTC Last $0.46 Breakeven $1,830.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 123 OI effective date Sep 11, 2026 Model this call Put · $1830 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-14 19:59:58.511 UTC Last $125.39 Breakeven $1,704.61 Implied vol 200.9% Delta -0.714 ≈71% ITM Gamma 0.001 Theta -16.628 Vega 0.501 Open interest 136 OI effective date Sep 11, 2026 Model this put
159	4	—	—	$0.00	$1.00	$0.70	$140.45	$258.20	$270.60	—	—	3	54
Call · $1840 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.999 UTC Last $0.70 Breakeven $1,840.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 159 OI effective date Sep 11, 2026 Model this call Put · $1840 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:02.311 UTC Last $140.45 Breakeven $1,699.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 11, 2026 Model this put
502	42	64.8%	0.014	$0.10	$0.85	$0.20	$153.00	$268.50	$278.90	—	—	1	113
Call · $1850 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.980 UTC Last $0.20 Breakeven $1,850.20 Implied vol 64.8% Delta 0.014 ≈1% ITM Gamma 0 Theta -0.583 Vega 0.054 Open interest 502 OI effective date Sep 11, 2026 Model this call Put · $1850 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:48.330 UTC Last $153.00 Breakeven $1,697.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 113 OI effective date Sep 11, 2026 Model this put
538	44	—	—	$0.00	$0.55	$0.29	$268.93	$280.20	$290.50	—	—	3	237
Call · $1860 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.970 UTC Last $0.29 Breakeven $1,860.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 538 OI effective date Sep 11, 2026 Model this call Put · $1860 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.934 UTC Last $268.93 Breakeven $1,591.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 237 OI effective date Sep 11, 2026 Model this put
76	4	70.8%	0.015	$0.05	$1.05	$0.23	$153.59	$288.20	$299.30	—	—	6	42
Call · $1870 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.968 UTC Last $0.23 Breakeven $1,870.23 Implied vol 70.8% Delta 0.015 ≈2% ITM Gamma 0 Theta -0.667 Vega 0.056 Open interest 76 OI effective date Sep 11, 2026 Model this call Put · $1870 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-14 19:59:02.311 UTC Last $153.59 Breakeven $1,716.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 11, 2026 Model this put
229	30	—	—	$0.00	$0.35	$0.15	$255.70	$298.20	$311.10	—	—	1	61
Call · $1880 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.980 UTC Last $0.15 Breakeven $1,880.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 229 OI effective date Sep 11, 2026 Model this call Put · $1880 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-14 19:59:02.312 UTC Last $255.70 Breakeven $1,624.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 11, 2026 Model this put
117	6	—	—	$0.00	$0.45	$0.20	$159.00	$308.20	$320.60	—	—	1	52
Call · $1890 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.978 UTC Last $0.20 Breakeven $1,890.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 117 OI effective date Sep 11, 2026 Model this call Put · $1890 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-14 19:59:02.312 UTC Last $159.00 Breakeven $1,731.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 11, 2026 Model this put
623	80	70.2%	0.008	$0.05	$0.45	$0.06	$324.00	$318.20	$329.80	—	—	5	144
Call · $1900 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.979 UTC Last $0.06 Breakeven $1,900.06 Implied vol 70.2% Delta 0.008 ≈1% ITM Gamma 0 Theta -0.358 Vega 0.031 Open interest 623 OI effective date Sep 11, 2026 Model this call Put · $1900 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.883 UTC Last $324.00 Breakeven $1,576.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 144 OI effective date Sep 11, 2026 Model this put
81	11	75.9%	0.01	$0.05	$0.70	$0.17	$139.50	$328.20	$341.10	—	—	6	6
Call · $1910 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.979 UTC Last $0.17 Breakeven $1,910.17 Implied vol 75.9% Delta 0.01 ≈1% ITM Gamma 0 Theta -0.503 Vega 0.04 Open interest 81 OI effective date Sep 11, 2026 Model this call Put · $1910 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-14 19:59:02.311 UTC Last $139.50 Breakeven $1,770.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 11, 2026 Model this put
380	62	67.4%	0.003	$0.05	$0.15	$0.15	$115.20	$338.20	$350.80	—	—	2	42
Call · $1920 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:48:12.509 UTC Last $0.15 Breakeven $1,920.15 Implied vol 67.4% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.168 Vega 0.015 Open interest 380 OI effective date Sep 11, 2026 Model this call Put · $1920 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-14 19:59:02.311 UTC Last $115.20 Breakeven $1,804.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 11, 2026 Model this put
89	8	—	—	$0.00	$0.70	$0.17	$118.20	$348.20	$360.60	—	—	2	1
Call · $1930 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.969 UTC Last $0.17 Breakeven $1,930.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 89 OI effective date Sep 11, 2026 Model this call Put · $1930 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-14 19:59:02.311 UTC Last $118.20 Breakeven $1,811.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
155	14	—	—	$0.00	$10.00	$0.15	$204.50	$358.20	$370.80	—	—	7	11
Call · $1940 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.980 UTC Last $0.15 Breakeven $1,940.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 155 OI effective date Sep 11, 2026 Model this call Put · $1940 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-14 19:59:02.311 UTC Last $204.50 Breakeven $1,735.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 11, 2026 Model this put
9	5	—	—	$0.00	$0.35	$0.34	—	$368.20	$380.80	—	—	—	—
Call · $1950 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.968 UTC Last $0.34 Breakeven $1,950.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 11, 2026 Model this call Put · $1950 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:02.311 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
267	40	—	—	$0.00	$0.55	$0.10	$350.00	$378.20	$390.80	—	—	1	8
Call · $1960 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.967 UTC Last $0.10 Breakeven $1,960.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 267 OI effective date Sep 11, 2026 Model this call Put · $1960 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-14 19:59:02.311 UTC Last $350.00 Breakeven $1,610.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 11, 2026 Model this put
19	7	—	—	$0.00	$0.45	$0.15	—	$388.20	$400.80	—	—	—	—
Call · $1970 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.968 UTC Last $0.15 Breakeven $1,970.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 11, 2026 Model this call Put · $1970 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:02.312 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
218	48	—	—	$0.05	$0.45	$0.05	$241.64	$398.10	$409.20	—	—	3	9
Call · $1980 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.779 UTC Last $0.05 Breakeven $1,980.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 218 OI effective date Sep 11, 2026 Model this call Put · $1980 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-14 19:59:02.311 UTC Last $241.64 Breakeven $1,738.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 11, 2026 Model this put
2	24	—	—	$0.00	$6.40	$0.25	—	$408.20	$421.10	—	—	—	—
Call · $1990 Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.715 UTC Last $0.25 Breakeven $1,990.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $1990 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:37.450 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.2k	73	—	—	$0.00	$0.20	$0.03	$395.70	$418.20	$431.10	—	—	3	87
Call · $2000 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:00.935 UTC Last $0.03 Breakeven $2,000.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k OI effective date Sep 11, 2026 Model this call Put · $2000 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:02.311 UTC Last $395.70 Breakeven $1,604.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 87 OI effective date Sep 11, 2026 Model this put
9	19	—	—	$0.00	$0.10	$0.35	$405.76	$428.20	$441.00	—	—	1	—
Call · $2010 Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 15:10:47.275 UTC Last $0.35 Breakeven $2,010.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 11, 2026 Model this call Put · $2010 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:02.311 UTC Last $405.76 Breakeven $1,604.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
146	6	—	—	$0.00	$0.10	$0.13	$317.80	$440.20	$449.00	—	—	2	6
Call · $2020 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:32:42.680 UTC Last $0.13 Breakeven $2,020.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 146 OI effective date Sep 11, 2026 Model this call Put · $2020 In the money Daily-bar session Jul 9, 2026 Quote as of 2026-09-14 19:59:48.330 UTC Last $317.80 Breakeven $1,702.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$0.00	$9.40	—	—	$448.20	$461.00	—	—	—	—
Call · $2030 Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2030 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:02.311 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
247	1	—	—	$0.00	$0.25	$0.05	$387.80	$458.20	$470.70	—	—	23	7
Call · $2040 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.968 UTC Last $0.05 Breakeven $2,040.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 247 OI effective date Sep 11, 2026 Model this call Put · $2040 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-14 19:59:02.311 UTC Last $387.80 Breakeven $1,652.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 11, 2026 Model this put
90	1	—	—	$0.00	$0.10	$0.54	$292.60	$478.20	$489.30	—	—	3	—
Call · $2060 Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 18:58:57.503 UTC Last $0.54 Breakeven $2,060.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 OI effective date Sep 11, 2026 Model this call Put · $2060 In the money Daily-bar session Jun 17, 2026 Quote as of 2026-09-14 19:59:02.311 UTC Last $292.60 Breakeven $1,767.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
151	8	—	—	$0.00	$1.95	$0.05	$454.40	$498.20	$510.80	—	—	1	—
Call · $2080 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.979 UTC Last $0.05 Breakeven $2,080.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 151 OI effective date Sep 11, 2026 Model this call Put · $2080 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-14 19:59:02.311 UTC Last $454.40 Breakeven $1,625.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
575	46	—	—	$0.00	$1.90	$0.07	$316.63	$518.20	$530.70	—	—	1	—
Call · $2100 Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:50.955 UTC Last $0.07 Breakeven $2,100.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 575 OI effective date Sep 11, 2026 Model this call Put · $2100 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-14 19:59:02.311 UTC Last $316.63 Breakeven $1,783.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
413	1	—	—	$0.00	$10.50	$0.05	$334.34	$538.30	$550.80	—	—	2	—
Call · $2120 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:59.968 UTC Last $0.05 Breakeven $2,120.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 413 OI effective date Sep 11, 2026 Model this call Put · $2120 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-14 19:59:48.330 UTC Last $334.34 Breakeven $1,785.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
209	1	—	—	$0.00	$17.10	$0.04	$429.50	$558.30	$570.70	—	—	1	—
Call · $2140 Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.821 UTC Last $0.04 Breakeven $2,140.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 209 OI effective date Sep 11, 2026 Model this call Put · $2140 In the money Daily-bar session Jul 13, 2026 Quote as of 2026-09-14 19:58:41.155 UTC Last $429.50 Breakeven $1,710.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
228	123	—	—	$0.00	$15.30	$0.05	$418.30	$576.90	$594.00	—	—	5	—
Call · $2160 Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 19:59:59.836 UTC Last $0.05 Breakeven $2,160.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 228 OI effective date Sep 11, 2026 Model this call Put · $2160 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-14 19:59:59.695 UTC Last $418.30 Breakeven $1,741.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
307	2	—	—	$0.00	$10.30	$0.01	$478.30	$596.90	$614.00	—	—	1	—
Call · $2180 Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.663 UTC Last $0.01 Breakeven $2,180.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 307 OI effective date Sep 11, 2026 Model this call Put · $2180 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-14 19:59:59.697 UTC Last $478.30 Breakeven $1,701.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
293	7	—	—	$0.00	$10.30	$0.30	$463.00	$616.90	$634.00	—	—	1	—
Call · $2200 Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.663 UTC Last $0.30 Breakeven $2,200.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 293 OI effective date Sep 11, 2026 Model this call Put · $2200 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-14 19:59:59.912 UTC Last $463.00 Breakeven $1,737.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
243	2	—	—	$0.00	$17.10	$0.05	$480.30	$636.90	$654.00	—	—	1	—
Call · $2220 Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.663 UTC Last $0.05 Breakeven $2,220.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 243 OI effective date Sep 11, 2026 Model this call Put · $2220 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-14 19:59:59.698 UTC Last $480.30 Breakeven $1,739.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
172	1	—	—	$0.00	$17.10	$0.33	$461.20	$656.90	$674.00	—	—	1	—
Call · $2240 Daily-bar session Sep 9, 2026 Quote as of 2026-09-14 19:59:59.664 UTC Last $0.33 Breakeven $2,240.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 172 OI effective date Sep 11, 2026 Model this call Put · $2240 In the money Daily-bar session Jun 12, 2026 Quote as of 2026-09-14 19:59:59.690 UTC Last $461.20 Breakeven $1,778.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
160	1	—	—	$0.00	$17.10	$0.05	$433.73	$676.90	$694.00	—	—	1	—
Call · $2260 Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.660 UTC Last $0.05 Breakeven $2,260.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 160 OI effective date Sep 11, 2026 Model this call Put · $2260 In the money Daily-bar session Jun 18, 2026 Quote as of 2026-09-14 19:59:59.692 UTC Last $433.73 Breakeven $1,826.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
118	3	—	—	$0.00	$0.45	$0.43	—	$696.90	$714.00	—	—	—	—
Call · $2280 Daily-bar session Sep 8, 2026 Quote as of 2026-09-14 15:24:45.258 UTC Last $0.43 Breakeven $2,280.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 118 OI effective date Sep 11, 2026 Model this call Put · $2280 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
316	1	—	—	$0.00	$17.10	$0.05	$562.98	$716.90	$734.00	—	—	1	—
Call · $2300 Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.660 UTC Last $0.05 Breakeven $2,300.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 316 OI effective date Sep 11, 2026 Model this call Put · $2300 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-14 19:59:59.693 UTC Last $562.98 Breakeven $1,737.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
105	1	—	—	$0.00	$0.20	$0.11	$569.60	$736.90	$754.00	—	—	1	—
Call · $2320 Daily-bar session Sep 9, 2026 Quote as of 2026-09-14 15:26:55.196 UTC Last $0.11 Breakeven $2,320.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 105 OI effective date Sep 11, 2026 Model this call Put · $2320 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-14 19:59:59.937 UTC Last $569.60 Breakeven $1,750.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
82	15	—	—	$0.00	$17.10	$0.05	$640.70	$756.90	$774.00	—	—	1	—
Call · $2340 Daily-bar session Sep 8, 2026 Quote as of 2026-09-14 19:59:56.030 UTC Last $0.05 Breakeven $2,340.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 82 OI effective date Sep 11, 2026 Model this call Put · $2340 In the money Daily-bar session Jul 8, 2026 Quote as of 2026-09-14 19:59:59.698 UTC Last $640.70 Breakeven $1,699.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
101	10	—	—	$0.00	$17.10	$0.05	—	$776.90	$794.00	—	—	—	—
Call · $2360 Daily-bar session Sep 8, 2026 Quote as of 2026-09-14 19:59:59.658 UTC Last $0.05 Breakeven $2,360.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 101 OI effective date Sep 11, 2026 Model this call Put · $2360 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.690 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
224	2	—	—	$0.00	$0.20	$0.42	$661.50	$796.90	$813.10	—	—	1	—
Call · $2380 Daily-bar session Aug 27, 2026 Quote as of 2026-09-14 16:53:23.603 UTC Last $0.42 Breakeven $2,380.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 224 OI effective date Sep 11, 2026 Model this call Put · $2380 In the money Daily-bar session Jul 8, 2026 Quote as of 2026-09-14 19:59:59.692 UTC Last $661.50 Breakeven $1,718.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
147	56	—	—	$0.00	$0.05	$0.05	$660.30	$816.90	$834.00	—	—	1	—
Call · $2400 Daily-bar session Sep 8, 2026 Quote as of 2026-09-14 14:44:29.248 UTC Last $0.05 Breakeven $2,400.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 147 OI effective date Sep 11, 2026 Model this call Put · $2400 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-14 19:59:59.692 UTC Last $660.30 Breakeven $1,739.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
32	5	—	—	$0.00	$17.10	$0.99	—	$836.90	$854.00	—	—	—	—
Call · $2420 Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:59.663 UTC Last $0.99 Breakeven $2,420.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 11, 2026 Model this call Put · $2420 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.690 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
80	23	—	—	$0.00	$17.10	$0.05	—	$856.90	$874.00	—	—	—	—
Call · $2440 Daily-bar session Sep 8, 2026 Quote as of 2026-09-14 19:59:59.663 UTC Last $0.05 Breakeven $2,440.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 80 OI effective date Sep 11, 2026 Model this call Put · $2440 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.894 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
50	29	—	—	$0.00	$17.10	$0.05	—	$876.90	$894.00	—	—	—	—
Call · $2460 Daily-bar session Sep 8, 2026 Quote as of 2026-09-14 19:59:59.659 UTC Last $0.05 Breakeven $2,460.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 11, 2026 Model this call Put · $2460 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.696 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
20	2	—	—	$0.00	$17.10	$0.70	—	$898.20	$910.60	—	—	—	—
Call · $2480 Daily-bar session Sep 1, 2026 Quote as of 2026-09-14 19:59:59.659 UTC Last $0.70 Breakeven $2,480.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 11, 2026 Model this call Put · $2480 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:02.311 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
116	1	—	—	$0.00	$0.05	$0.05	—	$918.20	$931.00	—	—	—	—
Call · $2500 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:43:03.576 UTC Last $0.05 Breakeven $2,500.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 116 OI effective date Sep 11, 2026 Model this call Put · $2500 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:57.906 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
34	4	—	—	$0.00	$17.10	$0.25	$818.62	$938.20	$951.80	—	—	1	—
Call · $2520 Daily-bar session Aug 26, 2026 Quote as of 2026-09-14 19:59:59.667 UTC Last $0.25 Breakeven $2,520.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 11, 2026 Model this call Put · $2520 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-14 19:59:02.311 UTC Last $818.62 Breakeven $1,701.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
23	25	—	—	$0.00	$17.10	$1.45	$714.90	$956.90	$974.00	—	—	12	—
Call · $2540 Daily-bar session Aug 18, 2026 Quote as of 2026-09-14 19:59:59.666 UTC Last $1.45 Breakeven $2,541.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 11, 2026 Model this call Put · $2540 In the money Daily-bar session Jul 6, 2026 Quote as of 2026-09-14 19:59:59.690 UTC Last $714.90 Breakeven $1,825.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
37	9	—	—	$0.00	$17.10	$0.21	—	$966.90	$984.00	—	—	—	—
Call · $2550 Daily-bar session Aug 24, 2026 Quote as of 2026-09-14 19:59:55.713 UTC Last $0.21 Breakeven $2,550.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 11, 2026 Model this call Put · $2550 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.895 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
25	2	—	—	$0.00	$17.10	$0.40	$768.00	$976.90	$994.00	—	—	1	—
Call · $2560 Daily-bar session Aug 24, 2026 Quote as of 2026-09-14 19:59:59.667 UTC Last $0.40 Breakeven $2,560.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 11, 2026 Model this call Put · $2560 In the money Daily-bar session Jul 15, 2026 Quote as of 2026-09-14 19:59:59.796 UTC Last $768.00 Breakeven $1,792.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
30	8	—	—	$0.00	$0.05	$0.90	$802.70	$998.20	$1,010.50	—	—	1	—
Call · $2580 Daily-bar session Aug 18, 2026 Quote as of 2026-09-14 14:17:46.160 UTC Last $0.90 Breakeven $2,580.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 11, 2026 Model this call Put · $2580 In the money Daily-bar session Jul 15, 2026 Quote as of 2026-09-14 19:59:02.311 UTC Last $802.70 Breakeven $1,777.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
113	1	—	—	$0.00	$0.05	$0.05	—	$1,018.20	$1,030.90	—	—	—	—
Call · $2600 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 14:38:08.456 UTC Last $0.05 Breakeven $2,600.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 113 OI effective date Sep 11, 2026 Model this call Put · $2600 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:02.311 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
30	27	—	—	$0.00	$0.05	$0.52	$795.10	$1,038.20	$1,051.00	—	—	3	—
Call · $2620 Daily-bar session Aug 21, 2026 Quote as of 2026-09-14 14:16:58.626 UTC Last $0.52 Breakeven $2,620.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 11, 2026 Model this call Put · $2620 In the money Daily-bar session Jul 9, 2026 Quote as of 2026-09-14 19:59:02.311 UTC Last $795.10 Breakeven $1,824.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
43	2	—	—	$0.00	$0.05	$0.63	—	$1,056.90	$1,074.00	—	—	—	—
Call · $2640 Daily-bar session Aug 18, 2026 Quote as of 2026-09-14 14:16:58.768 UTC Last $0.63 Breakeven $2,640.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 11, 2026 Model this call Put · $2640 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	12	—	—	$0.00	$0.05	$0.58	—	$1,066.90	$1,084.00	—	—	—	—
Call · $2650 Daily-bar session Aug 18, 2026 Quote as of 2026-09-14 14:16:21.488 UTC Last $0.58 Breakeven $2,650.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 11, 2026 Model this call Put · $2650 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
58	1	—	—	$0.00	$0.05	$0.07	$836.40	$1,076.90	$1,094.00	—	—	6	—
Call · $2660 Daily-bar session Sep 1, 2026 Quote as of 2026-09-14 14:16:22.255 UTC Last $0.07 Breakeven $2,660.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 OI effective date Sep 11, 2026 Model this call Put · $2660 In the money Daily-bar session Jul 9, 2026 Quote as of 2026-09-14 19:59:59.690 UTC Last $836.40 Breakeven $1,823.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
66	2	—	—	$0.00	$0.05	$0.48	$853.00	$1,096.90	$1,114.00	—	—	1	—
Call · $2680 Daily-bar session Aug 18, 2026 Quote as of 2026-09-14 14:16:21.488 UTC Last $0.48 Breakeven $2,680.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 66 OI effective date Sep 11, 2026 Model this call Put · $2680 In the money Daily-bar session Jul 9, 2026 Quote as of 2026-09-14 19:59:59.697 UTC Last $853.00 Breakeven $1,827.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
293	1	—	—	$0.00	$0.05	$1.04	$875.90	$1,116.90	$1,134.00	—	—	1	—
Call · $2700 Daily-bar session Aug 28, 2026 Quote as of 2026-09-14 14:15:41.505 UTC Last $1.04 Breakeven $2,701.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 293 OI effective date Sep 11, 2026 Model this call Put · $2700 In the money Daily-bar session Jun 12, 2026 Quote as of 2026-09-14 19:59:59.939 UTC Last $875.90 Breakeven $1,824.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
31	6	—	—	$0.00	$0.05	$0.45	$1,064.70	$1,136.90	$1,154.00	—	—	1	—
Call · $2720 Daily-bar session Aug 18, 2026 Quote as of 2026-09-14 14:15:41.666 UTC Last $0.45 Breakeven $2,720.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 11, 2026 Model this call Put · $2720 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-14 19:59:59.908 UTC Last $1,064.70 Breakeven $1,655.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
36	22	—	—	$0.00	$0.05	$0.75	—	$1,156.90	$1,174.00	—	—	—	—
Call · $2740 Daily-bar session Aug 17, 2026 Quote as of 2026-09-14 14:15:41.538 UTC Last $0.75 Breakeven $2,740.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 11, 2026 Model this call Put · $2740 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.933 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
27	10	—	—	$0.00	$0.05	$0.75	$1,113.10	$1,176.90	$1,194.00	—	—	1	—
Call · $2760 Daily-bar session Aug 17, 2026 Quote as of 2026-09-14 14:15:44.821 UTC Last $0.75 Breakeven $2,760.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 11, 2026 Model this call Put · $2760 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-14 19:59:59.890 UTC Last $1,113.10 Breakeven $1,646.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
60	2	—	—	$0.00	$0.05	$0.28	—	$1,216.90	$1,234.00	—	—	—	—
Call · $2800 Daily-bar session Aug 18, 2026 Quote as of 2026-09-14 13:47:30.680 UTC Last $0.28 Breakeven $2,800.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 11, 2026 Model this call Put · $2800 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.696 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
128	2	—	—	$0.00	$0.05	$0.05	$1,107.50	$1,316.90	$1,334.00	—	—	1	—
Call · $2900 Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 13:52:56.625 UTC Last $0.05 Breakeven $2,900.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 128 OI effective date Sep 11, 2026 Model this call Put · $2900 In the money Daily-bar session Jul 23, 2026 Quote as of 2026-09-14 19:59:59.698 UTC Last $1,107.50 Breakeven $1,792.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

Call · $350 In the money

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-14 19:59:59.934 UTC
Last: $1,376.00
Breakeven: $1,726.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 11, 2026

Model this call

Put · $350

Daily-bar session: Aug 12, 2026
Quote as of: 2026-09-14 13:30:07.427 UTC
Last: $0.22
Breakeven: $349.78
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 64
OI effective date: Sep 11, 2026

Model this put

Call · $360 In the money

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-14 19:59:59.893 UTC
Last: $1,363.70
Breakeven: $1,723.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 11, 2026

Model this call

Put · $360

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.658 UTC
Last: $6.98
Breakeven: $353.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 32
OI effective date: Sep 11, 2026

Model this put

Call · $370 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-14 19:59:59.909 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $370

Daily-bar session: Jun 30, 2026
Quote as of: 2026-09-14 19:59:42.703 UTC
Last: $0.39
Breakeven: $369.61
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 70
OI effective date: Sep 11, 2026

Model this put

Call · $380 In the money

Daily-bar session: Feb 10, 2026
Quote as of: 2026-09-14 19:59:59.927 UTC
Last: $1,062.40
Breakeven: $1,442.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this call

Put · $380

Daily-bar session: Apr 20, 2026
Quote as of: 2026-09-14 19:59:59.527 UTC
Last: $0.48
Breakeven: $379.52
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 11, 2026

Model this put

Call · $390 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-14 19:59:59.902 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $390

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-14 19:59:56.032 UTC
Last: $0.54
Breakeven: $389.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21
OI effective date: Sep 11, 2026

Model this put

Call · $400 In the money

Daily-bar session: Jul 29, 2026
Quote as of: 2026-09-14 19:59:59.925 UTC
Last: $1,157.00
Breakeven: $1,557.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 11, 2026

Model this call

Put · $400

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-14 14:29:38.687 UTC
Last: $0.05
Breakeven: $399.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 25
OI effective date: Sep 11, 2026

Model this put

Call · $410 In the money

Daily-bar session: Jul 15, 2026
Quote as of: 2026-09-14 19:59:59.941 UTC
Last: $1,404.00
Breakeven: $1,814.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 11, 2026

Model this call

Put · $410

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-14 19:59:56.032 UTC
Last: $0.06
Breakeven: $409.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 11, 2026

Model this put

Call · $420 In the money

Daily-bar session: Jun 23, 2026
Quote as of: 2026-09-14 19:59:59.933 UTC
Last: $1,358.00
Breakeven: $1,778.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 11, 2026

Model this call

Put · $420

Daily-bar session: Apr 15, 2026
Quote as of: 2026-09-14 19:59:50.821 UTC
Last: $0.58
Breakeven: $419.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22
OI effective date: Sep 11, 2026

Model this put

Call · $430 In the money

Daily-bar session: Jun 11, 2026
Quote as of: 2026-09-14 19:59:59.925 UTC
Last: $1,400.60
Breakeven: $1,830.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this call

Put · $430

Daily-bar session: Apr 1, 2026
Quote as of: 2026-09-14 19:59:50.820 UTC
Last: $1.40
Breakeven: $428.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20
OI effective date: Sep 11, 2026

Model this put

Call · $440 In the money

Daily-bar session: Sep 16, 2025
Quote as of: 2026-09-14 19:59:59.902 UTC
Last: $454.10
Breakeven: $894.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $440

Daily-bar session: Mar 27, 2026
Quote as of: 2026-09-14 19:59:51.168 UTC
Last: $2.41
Breakeven: $437.59
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 32
OI effective date: Sep 11, 2026

Model this put

Call · $450 In the money

Daily-bar session: Jan 16, 2026
Quote as of: 2026-09-14 19:59:59.870 UTC
Last: $914.20
Breakeven: $1,364.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this call

Put · $450

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-14 13:46:28.433 UTC
Last: $0.06
Breakeven: $449.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.5k
OI effective date: Sep 11, 2026

Model this put

Call · $460 In the money

Daily-bar session: Oct 6, 2025
Quote as of: 2026-09-14 19:59:59.870 UTC
Last: $610.95
Breakeven: $1,070.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this call

Put · $460

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-14 13:30:04.424 UTC
Last: $0.15
Breakeven: $459.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 616
OI effective date: Sep 11, 2026

Model this put

Call · $470 In the money

Daily-bar session: Jul 15, 2026
Quote as of: 2026-09-14 19:59:59.884 UTC
Last: $1,344.00
Breakeven: $1,814.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 11, 2026

Model this call

Put · $470

Daily-bar session: Apr 15, 2026
Quote as of: 2026-09-14 19:59:59.527 UTC
Last: $0.90
Breakeven: $469.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18
OI effective date: Sep 11, 2026

Model this put

Call · $480 In the money

Daily-bar session: Jul 15, 2026
Quote as of: 2026-09-14 19:59:59.925 UTC
Last: $1,334.00
Breakeven: $1,814.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 11, 2026

Model this call

Put · $480

Daily-bar session: Apr 22, 2026
Quote as of: 2026-09-14 19:59:59.788 UTC
Last: $0.81
Breakeven: $479.19
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 51
OI effective date: Sep 11, 2026

Model this put

Call · $490 In the money

Daily-bar session: Jul 15, 2026
Quote as of: 2026-09-14 19:59:59.902 UTC
Last: $1,290.00
Breakeven: $1,780.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 11, 2026

Model this call

Put · $490

Daily-bar session: May 12, 2026
Quote as of: 2026-09-14 19:59:53.867 UTC
Last: $1.21
Breakeven: $488.79
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 86
OI effective date: Sep 11, 2026

Model this put

Call · $500 In the money

Daily-bar session: Jul 29, 2026
Quote as of: 2026-09-14 19:59:59.975 UTC
Last: $1,076.00
Breakeven: $1,576.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 51
OI effective date: Sep 11, 2026

Model this call

Put · $500

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-14 13:30:04.425 UTC
Last: $0.22
Breakeven: $499.78
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 656
OI effective date: Sep 11, 2026

Model this put

Call · $520 In the money

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-14 19:59:59.975 UTC
Last: $1,351.40
Breakeven: $1,871.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 52
OI effective date: Sep 11, 2026

Model this call

Put · $520

Daily-bar session: Apr 21, 2026
Quote as of: 2026-09-14 19:59:50.797 UTC
Last: $0.70
Breakeven: $519.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 11, 2026

Model this put

Call · $540 In the money

Daily-bar session: Feb 3, 2026
Quote as of: 2026-09-14 19:59:59.870 UTC
Last: $864.73
Breakeven: $1,404.73
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this call

Put · $540

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-14 19:59:50.797 UTC
Last: $0.03
Breakeven: $539.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 33
OI effective date: Sep 11, 2026

Model this put

Call · $560 In the money

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-14 19:59:59.919 UTC
Last: $1,328.50
Breakeven: $1,888.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 11, 2026

Model this call

Put · $560

Daily-bar session: Jun 11, 2026
Quote as of: 2026-09-14 19:59:52.569 UTC
Last: $0.54
Breakeven: $559.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 34
OI effective date: Sep 11, 2026

Model this put

Call · $580 In the money

Daily-bar session: Jul 8, 2026
Quote as of: 2026-09-14 19:59:59.919 UTC
Last: $1,181.80
Breakeven: $1,761.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 11, 2026

Model this call

Put · $580

Daily-bar session: Jul 29, 2026
Quote as of: 2026-09-14 19:59:49.325 UTC
Last: $4.45
Breakeven: $575.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 203
OI effective date: Sep 11, 2026

Model this put

Call · $600 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-14 19:59:59.915 UTC
Last: $1,063.40
Breakeven: $1,663.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 11, 2026

Model this call

Put · $600

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 18:11:34.181 UTC
Last: $0.09
Breakeven: $599.91
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 877
OI effective date: Sep 11, 2026

Model this put

Call · $620 In the money

Daily-bar session: Jul 14, 2026
Quote as of: 2026-09-14 19:59:59.993 UTC
Last: $1,163.00
Breakeven: $1,783.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 11, 2026

Model this call

Put · $620

Daily-bar session: Apr 24, 2026
Quote as of: 2026-09-14 14:20:18.474 UTC
Last: $1.62
Breakeven: $618.38
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 42
OI effective date: Sep 11, 2026

Model this put

Call · $640 In the money

Daily-bar session: Jul 14, 2026
Quote as of: 2026-09-14 19:59:59.993 UTC
Last: $1,145.40
Breakeven: $1,785.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 11, 2026

Model this call

Put · $640

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-14 19:20:21.128 UTC
Last: $0.10
Breakeven: $639.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 158
OI effective date: Sep 11, 2026

Model this put

Call · $650 In the money

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-14 19:59:59.870 UTC
Last: $1,165.00
Breakeven: $1,815.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 11, 2026

Model this call

Put · $650

Daily-bar session: Jul 17, 2026
Quote as of: 2026-09-14 19:59:50.820 UTC
Last: $1.07
Breakeven: $648.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 541
OI effective date: Sep 11, 2026

Model this put

Call · $660 In the money

Daily-bar session: Jun 22, 2026
Quote as of: 2026-09-14 19:59:59.822 UTC
Last: $1,247.20
Breakeven: $1,907.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 11, 2026

Model this call

Put · $660

Daily-bar session: Jun 29, 2026
Quote as of: 2026-09-14 13:30:04.431 UTC
Last: $0.60
Breakeven: $659.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 31
OI effective date: Sep 11, 2026

Model this put

Call · $670 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:59.870 UTC
Last: $1,049.00
Breakeven: $1,719.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 11, 2026

Model this call

Put · $670

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-14 19:59:50.820 UTC
Last: $0.30
Breakeven: $669.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 115
OI effective date: Sep 11, 2026

Model this put

Call · $680 In the money

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-14 19:59:59.993 UTC
Last: $1,150.70
Breakeven: $1,830.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 25
OI effective date: Sep 11, 2026

Model this call

Put · $680

Daily-bar session: Aug 12, 2026
Quote as of: 2026-09-14 19:59:47.428 UTC
Last: $0.05
Breakeven: $679.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 137
OI effective date: Sep 11, 2026

Model this put

Call · $690 In the money

Daily-bar session: Sep 23, 2025
Quote as of: 2026-09-14 19:59:59.993 UTC
Last: $335.00
Breakeven: $1,025.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 11, 2026

Model this call

Put · $690

Daily-bar session: Aug 12, 2026
Quote as of: 2026-09-14 13:30:02.081 UTC
Last: $0.05
Breakeven: $689.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 90
OI effective date: Sep 11, 2026

Model this put

Call · $700 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-14 19:59:59.870 UTC
Last: $940.30
Breakeven: $1,640.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 11, 2026

Model this call

Put · $700

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-14 19:59:09.594 UTC
Last: $0.10
Breakeven: $699.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 409
OI effective date: Sep 11, 2026

Model this put

Call · $710 In the money

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-14 19:59:59.870 UTC
Last: $988.70
Breakeven: $1,698.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 11, 2026

Model this call

Put · $710

Daily-bar session: Jun 9, 2026
Quote as of: 2026-09-14 19:59:59.666 UTC
Last: $1.65
Breakeven: $708.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 11, 2026

Model this put

Call · $720 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:59.993 UTC
Last: $1,002.75
Breakeven: $1,722.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 25
OI effective date: Sep 11, 2026

Model this call

Put · $720

Daily-bar session: Jul 21, 2026
Quote as of: 2026-09-14 19:59:59.666 UTC
Last: $0.82
Breakeven: $719.18
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 35
OI effective date: Sep 11, 2026

Model this put

Call · $730 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.870 UTC
Last: $868.45
Breakeven: $1,598.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 11, 2026

Model this call

Put · $730

Daily-bar session: Apr 22, 2026
Quote as of: 2026-09-14 19:59:59.666 UTC
Last: $5.43
Breakeven: $724.57
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 112
OI effective date: Sep 11, 2026

Model this put

Call · $740 In the money

Daily-bar session: Jul 16, 2026
Quote as of: 2026-09-14 19:59:59.818 UTC
Last: $1,078.80
Breakeven: $1,818.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 11, 2026

Model this call

Put · $740

Daily-bar session: Jun 3, 2026
Quote as of: 2026-09-14 19:59:52.309 UTC
Last: $2.30
Breakeven: $737.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 50
OI effective date: Sep 11, 2026

Model this put

Call · $750 In the money

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-14 19:59:59.870 UTC
Last: $949.05
Breakeven: $1,699.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 30
OI effective date: Sep 11, 2026

Model this call

Put · $750

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-14 18:19:44.886 UTC
Last: $0.21
Breakeven: $749.79
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 175
OI effective date: Sep 11, 2026

Model this put

Call · $760 In the money

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-14 19:59:59.993 UTC
Last: $981.45
Breakeven: $1,741.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15
OI effective date: Sep 11, 2026

Model this call

Put · $760

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:56.393 UTC
Last: $0.10
Breakeven: $759.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21
OI effective date: Sep 11, 2026

Model this put

Call · $770 In the money

Daily-bar session: Mar 24, 2026
Quote as of: 2026-09-14 19:59:59.993 UTC
Last: $658.30
Breakeven: $1,428.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 11, 2026

Model this call

Put · $770

Daily-bar session: Jun 18, 2026
Quote as of: 2026-09-14 19:59:59.666 UTC
Last: $1.27
Breakeven: $768.73
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16
OI effective date: Sep 11, 2026

Model this put

Call · $780 In the money

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-14 19:59:59.815 UTC
Last: $962.32
Breakeven: $1,742.32
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 11, 2026

Model this call

Put · $780

Daily-bar session: Jul 28, 2026
Quote as of: 2026-09-14 19:59:59.666 UTC
Last: $1.20
Breakeven: $778.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22
OI effective date: Sep 11, 2026

Model this put

Call · $790 In the money

Daily-bar session: Jun 29, 2026
Quote as of: 2026-09-14 19:59:59.993 UTC
Last: $1,096.20
Breakeven: $1,886.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 23
OI effective date: Sep 11, 2026

Model this call

Put · $790

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-14 19:59:59.666 UTC
Last: $2.22
Breakeven: $787.78
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 65
OI effective date: Sep 11, 2026

Model this put

Call · $800 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-14 19:59:59.815 UTC
Last: $913.00
Breakeven: $1,713.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 43
OI effective date: Sep 11, 2026

Model this call

Put · $800

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 14:19:39.661 UTC
Last: $2.17
Breakeven: $797.83
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 112
OI effective date: Sep 11, 2026

Model this put

Call · $810 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.815 UTC
Last: $791.00
Breakeven: $1,601.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 25
OI effective date: Sep 11, 2026

Model this call

Put · $810

Daily-bar session: Aug 12, 2026
Quote as of: 2026-09-14 19:59:59.666 UTC
Last: $0.06
Breakeven: $809.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 34
OI effective date: Sep 11, 2026

Model this put

Call · $820 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.993 UTC
Last: $765.86
Breakeven: $1,585.86
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 46
OI effective date: Sep 11, 2026

Model this call

Put · $820

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-14 19:59:59.666 UTC
Last: $1.10
Breakeven: $818.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 45
OI effective date: Sep 11, 2026

Model this put

Call · $830 In the money

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-14 19:59:59.993 UTC
Last: $913.00
Breakeven: $1,743.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 26
OI effective date: Sep 11, 2026

Model this call

Put · $830

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:59.666 UTC
Last: $0.05
Breakeven: $829.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 50
OI effective date: Sep 11, 2026

Model this put

Call · $840 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-14 19:59:59.980 UTC
Last: $906.68
Breakeven: $1,746.68
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 80
OI effective date: Sep 11, 2026

Model this call

Put · $840

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-14 19:59:59.666 UTC
Last: $0.10
Breakeven: $839.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 23
OI effective date: Sep 11, 2026

Model this put

Call · $850 In the money

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-14 19:59:59.975 UTC
Last: $805.47
Breakeven: $1,655.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 105
OI effective date: Sep 11, 2026

Model this call

Put · $850

Daily-bar session: Aug 12, 2026
Quote as of: 2026-09-14 19:59:56.556 UTC
Last: $0.46
Breakeven: $849.54
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 126
OI effective date: Sep 11, 2026

Model this put

Call · $860 In the money

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-14 19:59:59.894 UTC
Last: $791.08
Breakeven: $1,651.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 56
OI effective date: Sep 11, 2026

Model this call

Put · $860

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-14 19:59:57.209 UTC
Last: $0.66
Breakeven: $859.34
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 77
OI effective date: Sep 11, 2026

Model this put

Call · $870 In the money

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-14 19:59:59.822 UTC
Last: $735.31
Breakeven: $1,605.31
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 24
OI effective date: Sep 11, 2026

Model this call

Put · $870

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-14 19:59:56.490 UTC
Last: $0.13
Breakeven: $869.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28
OI effective date: Sep 11, 2026

Model this put

Call · $880 In the money

Daily-bar session: Jul 29, 2026
Quote as of: 2026-09-14 19:59:59.983 UTC
Last: $689.08
Breakeven: $1,569.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16
OI effective date: Sep 11, 2026

Model this call

Put · $880

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 14:18:09.789 UTC
Last: $0.10
Breakeven: $879.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 148
OI effective date: Sep 11, 2026

Model this put

Call · $890 In the money

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-14 19:59:59.821 UTC
Last: $861.62
Breakeven: $1,751.62
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 36
OI effective date: Sep 11, 2026

Model this call

Put · $890

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-14 19:59:53.138 UTC
Last: $0.10
Breakeven: $889.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 92
OI effective date: Sep 11, 2026

Model this put

Call · $900 In the money

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-14 19:59:59.973 UTC
Last: $851.70
Breakeven: $1,751.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 41
OI effective date: Sep 11, 2026

Model this call

Put · $900

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-14 14:17:40.369 UTC
Last: $0.50
Breakeven: $899.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 307
OI effective date: Sep 11, 2026

Model this put

Call · $910 In the money

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-14 19:59:59.817 UTC
Last: $841.88
Breakeven: $1,751.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 23
OI effective date: Sep 11, 2026

Model this call

Put · $910

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-14 19:59:59.017 UTC
Last: $1.75
Breakeven: $908.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 51
OI effective date: Sep 11, 2026

Model this put

Call · $920 In the money

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-14 19:59:59.933 UTC
Last: $796.00
Breakeven: $1,716.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 45
OI effective date: Sep 11, 2026

Model this call

Put · $920

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-14 19:59:59.017 UTC
Last: $2.30
Breakeven: $917.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 117
OI effective date: Sep 11, 2026

Model this put

Call · $930 In the money

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-14 19:59:59.818 UTC
Last: $734.88
Breakeven: $1,664.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 49
OI effective date: Sep 11, 2026

Model this call

Put · $930

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-14 19:59:59.017 UTC
Last: $1.75
Breakeven: $928.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 36
OI effective date: Sep 11, 2026

Model this put

Call · $940 In the money

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-14 19:59:59.991 UTC
Last: $813.64
Breakeven: $1,753.64
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19
OI effective date: Sep 11, 2026

Model this call

Put · $940

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-14 19:59:59.017 UTC
Last: $0.68
Breakeven: $939.32
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 92
OI effective date: Sep 11, 2026

Model this put

Call · $950 In the money

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-14 19:59:59.817 UTC
Last: $801.40
Breakeven: $1,751.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 41
OI effective date: Sep 11, 2026

Model this call

Put · $950

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 13:50:44.527 UTC
Last: $0.05
Breakeven: $949.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 342
OI effective date: Sep 11, 2026

Model this put

Call · $960 In the money

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-14 19:59:59.908 UTC
Last: $790.81
Breakeven: $1,750.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 32
OI effective date: Sep 11, 2026

Model this call

Put · $960

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-14 16:15:16.835 UTC
Last: $2.40
Breakeven: $957.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 73
OI effective date: Sep 11, 2026

Model this put

Call · $980 In the money

Daily-bar session: Jun 25, 2026
Quote as of: 2026-09-14 19:59:59.912 UTC
Last: $865.50
Breakeven: $1,845.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18
OI effective date: Sep 11, 2026

Model this call

Put · $980

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 16:40:06.411 UTC
Last: $0.14
Breakeven: $979.86
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 160
OI effective date: Sep 11, 2026

Model this put

Call · $990 In the money

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-14 19:59:59.815 UTC
Last: $840.50
Breakeven: $1,830.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this call

Put · $990

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 14:26:10.684 UTC
Last: $0.10
Breakeven: $989.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 70
OI effective date: Sep 11, 2026

Model this put

Call · $1000 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-14 19:59:59.937 UTC
Last: $702.95
Breakeven: $1,702.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 46
OI effective date: Sep 11, 2026

Model this call

Put · $1000

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 16:11:30.044 UTC
Last: $0.08
Breakeven: $999.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 632
OI effective date: Sep 11, 2026

Model this put

Call · $1020 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-14 19:59:59.870 UTC
Last: $610.50
Breakeven: $1,630.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 11, 2026

Model this call

Put · $1020

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.963 UTC
Last: $0.09
Breakeven: $1,019.91
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 166
OI effective date: Sep 11, 2026

Model this put

Call · $1040 In the money

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-14 19:59:59.870 UTC
Last: $758.82
Breakeven: $1,798.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19
OI effective date: Sep 11, 2026

Model this call

Put · $1040

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-14 19:59:59.525 UTC
Last: $0.42
Breakeven: $1,039.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 111
OI effective date: Sep 11, 2026

Model this put

Call · $1060 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.870 UTC
Last: $532.15
Breakeven: $1,592.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 38
OI effective date: Sep 11, 2026

Model this call

Put · $1060

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.963 UTC
Last: $0.03
Breakeven: $1,059.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 341
OI effective date: Sep 11, 2026

Model this put

Call · $1080 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.704 UTC
Last: $503.00
Breakeven: $1,583.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16
OI effective date: Sep 11, 2026

Model this call

Put · $1080

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.956 UTC
Last: $0.05
Breakeven: $1,079.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 143
OI effective date: Sep 11, 2026

Model this put

Call · $1100 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-14 19:59:59.987 UTC
Last: $563.55
Breakeven: $1,663.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 68
OI effective date: Sep 11, 2026

Model this call

Put · $1100

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:51:47.805 UTC
Last: $0.10
Breakeven: $1,099.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 341
OI effective date: Sep 11, 2026

Model this put

Call · $1120 In the money

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-14 19:59:50.803 UTC
Last: $545.75
Breakeven: $1,665.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20
OI effective date: Sep 11, 2026

Model this call

Put · $1120

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-14 19:56:40.171 UTC
Last: $1.04
Breakeven: $1,118.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 425
OI effective date: Sep 11, 2026

Model this put

Call · $1140 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-14 19:59:02.311 UTC
Last: $554.00
Breakeven: $1,694.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16
OI effective date: Sep 11, 2026

Model this call

Put · $1140

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:56:57.198 UTC
Last: $0.41
Breakeven: $1,139.59
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 138
OI effective date: Sep 11, 2026

Model this put

Call · $1160 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-14 19:59:59.792 UTC
Last: $503.23
Breakeven: $1,663.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 47
OI effective date: Sep 11, 2026

Model this call

Put · $1160

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 13:38:36.495 UTC
Last: $0.07
Breakeven: $1,159.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 225
OI effective date: Sep 11, 2026

Model this put

Call · $1180 In the money

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-14 19:59:59.748 UTC
Last: $435.82
Breakeven: $1,615.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 69
OI effective date: Sep 11, 2026

Model this call

Put · $1180

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-14 19:59:59.015 UTC
Last: $0.58
Breakeven: $1,179.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 160
OI effective date: Sep 11, 2026

Model this put

Call · $1200 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.945 UTC
Last: $401.78
Breakeven: $1,601.78
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 47
OI effective date: Sep 11, 2026

Model this call

Put · $1200

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.975 UTC
Last: $0.09
Breakeven: $1,199.91
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 294
OI effective date: Sep 11, 2026

Model this put

Call · $1220 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.980 UTC
Last: $365.00
Breakeven: $1,585.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 131
OI effective date: Sep 11, 2026

Model this call

Put · $1220

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-14 19:59:57.728 UTC
Last: $0.55
Breakeven: $1,219.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 109
OI effective date: Sep 11, 2026

Model this put

Call · $1240 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-14 19:59:02.311 UTC
Last: $438.30
Breakeven: $1,678.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 11, 2026

Model this call

Put · $1240

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-14 19:59:50.928 UTC
Last: $0.30
Breakeven: $1,239.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 243
OI effective date: Sep 11, 2026

Model this put

Call · $1260 In the money

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-14 19:59:02.311 UTC
Last: $436.00
Breakeven: $1,696.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 31
OI effective date: Sep 11, 2026

Model this call

Put · $1260

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-14 19:58:38.950 UTC
Last: $1.43
Breakeven: $1,258.57
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 154
OI effective date: Sep 11, 2026

Model this put

Call · $1280 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:56:32.225 UTC
Last: $324.25
Breakeven: $1,604.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 11, 2026

Model this call

Put · $1280

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.038 UTC
Last: $0.35
Breakeven: $1,279.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 134
OI effective date: Sep 11, 2026

Model this put

Call · $1300 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:50.803 UTC
Last: $304.35
Breakeven: $1,604.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 37
OI effective date: Sep 11, 2026

Model this call

Put · $1300

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.973 UTC
Last: $0.10
Breakeven: $1,299.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 523
OI effective date: Sep 11, 2026

Model this put

Call · $1320 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:50.804 UTC
Last: $265.08
Breakeven: $1,585.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16
OI effective date: Sep 11, 2026

Model this call

Put · $1320

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-14 19:59:59.041 UTC
Last: $0.15
Breakeven: $1,319.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 196
OI effective date: Sep 11, 2026

Model this put

Call · $1340 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.956 UTC
Last: $252.06
Breakeven: $1,592.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 45
OI effective date: Sep 11, 2026

Model this call

Put · $1340

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.979 UTC
Last: $0.16
Breakeven: $1,339.84
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 323
OI effective date: Sep 11, 2026

Model this put

Call · $1360 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-14 19:59:37.413 UTC
Last: $379.79
Breakeven: $1,739.79
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 31
OI effective date: Sep 11, 2026

Model this call

Put · $1360

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.919 UTC
Last: $0.25
Breakeven: $1,359.75
Implied vol: 78.9%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.323
Vega: 0.025
Open interest: 267
OI effective date: Sep 11, 2026

Model this put

Call · $1380 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-14 19:59:38.216 UTC
Last: $360.70
Breakeven: $1,740.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20
OI effective date: Sep 11, 2026

Model this call

Put · $1380

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.957 UTC
Last: $0.40
Breakeven: $1,379.60
Implied vol: 76.4%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.432
Vega: 0.034
Open interest: 207
OI effective date: Sep 11, 2026

Model this put

Call · $1400 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:06.650 UTC
Last: $315.50
Breakeven: $1,715.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 176
OI effective date: Sep 11, 2026

Model this call

Put · $1400

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.963 UTC
Last: $0.60
Breakeven: $1,399.40
Implied vol: 78.2%
Delta: -0.017 ≈2% ITM
Gamma: 0
Theta: -0.788
Vega: 0.061
Open interest: 584
OI effective date: Sep 11, 2026

Model this put

Call · $1420 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-14 19:59:59.980 UTC
Last: $351.63
Breakeven: $1,771.63
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 58
OI effective date: Sep 11, 2026

Model this call

Put · $1420

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.864 UTC
Last: $0.85
Breakeven: $1,419.15
Implied vol: 73.5%
Delta: -0.02 ≈2% ITM
Gamma: 0.001
Theta: -0.88
Vega: 0.072
Open interest: 177
OI effective date: Sep 11, 2026

Model this put

Call · $1440 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-14 19:59:30.800 UTC
Last: $298.91
Breakeven: $1,738.91
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 38
OI effective date: Sep 11, 2026

Model this call

Put · $1440

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.964 UTC
Last: $1.52
Breakeven: $1,438.48
Implied vol: 75.9%
Delta: -0.037 ≈4% ITM
Gamma: 0.001
Theta: -1.505
Vega: 0.12
Open interest: 306
OI effective date: Sep 11, 2026

Model this put

Call · $1460 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.666 UTC
Last: $146.34
Breakeven: $1,606.34
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 79
OI effective date: Sep 11, 2026

Model this call

Put · $1460

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:55.094 UTC
Last: $2.39
Breakeven: $1,457.61
Implied vol: 74.1%
Delta: -0.053 ≈5% ITM
Gamma: 0.001
Theta: -1.94
Vega: 0.158
Open interest: 219
OI effective date: Sep 11, 2026

Model this put

Call · $1480 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:51.639 UTC
Last: $127.36
Breakeven: $1,607.36
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 31
OI effective date: Sep 11, 2026

Model this call

Put · $1480

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.180 UTC
Last: $4.10
Breakeven: $1,475.90
Implied vol: 74.1%
Delta: -0.078 ≈8% ITM
Gamma: 0.001
Theta: -2.64
Vega: 0.215
Open interest: 499
OI effective date: Sep 11, 2026

Model this put

Call · $1490 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.184 UTC
Last: $101.41
Breakeven: $1,591.41
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1490

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.877 UTC
Last: $4.67
Breakeven: $1,485.33
Implied vol: 73.4%
Delta: -0.092 ≈9% ITM
Gamma: 0.002
Theta: -2.953
Vega: 0.243
Open interest: 37
OI effective date: Sep 11, 2026

Model this put

Call · $1495 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-14 19:59:59.184 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1495

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.983 UTC
Last: $5.46
Breakeven: $1,489.54
Implied vol: 77%
Delta: -0.111 ≈11% ITM
Gamma: 0.002
Theta: -3.548
Vega: 0.278
Open interest: 19
OI effective date: Sep 11, 2026

Model this put

Call · $1500 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.949 UTC
Last: $84.98
Breakeven: $1,584.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 258
OI effective date: Sep 11, 2026

Model this call

Put · $1500

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.964 UTC
Last: $6.23
Breakeven: $1,493.77
Implied vol: 74.5%
Delta: -0.113 ≈11% ITM
Gamma: 0.002
Theta: -3.486
Vega: 0.282
Open interest: 945
OI effective date: Sep 11, 2026

Model this put

Call · $1510 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:51.461 UTC
Last: $99.93
Breakeven: $1,609.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1510

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.979 UTC
Last: $7.65
Breakeven: $1,502.35
Implied vol: 75.7%
Delta: -0.137 ≈14% ITM
Gamma: 0.002
Theta: -4.041
Vega: 0.322
Open interest: 32
OI effective date: Sep 11, 2026

Model this put

Call · $1520 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-14 19:59:59.183 UTC
Last: $243.30
Breakeven: $1,763.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 54
OI effective date: Sep 11, 2026

Model this call

Put · $1520

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.180 UTC
Last: $10.00
Breakeven: $1,510.00
Implied vol: 77.4%
Delta: -0.164 ≈16% ITM
Gamma: 0.002
Theta: -4.662
Vega: 0.364
Open interest: 391
OI effective date: Sep 11, 2026

Model this put

Call · $1530 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-14 19:59:59.182 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1530

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:58.022 UTC
Last: $13.00
Breakeven: $1,517.00
Implied vol: 78.4%
Delta: -0.191 ≈19% ITM
Gamma: 0.002
Theta: -5.201
Vega: 0.4
Open interest: 42
OI effective date: Sep 11, 2026

Model this put

Call · $1540 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-14 19:59:59.949 UTC
Last: $171.80
Breakeven: $1,711.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 54
OI effective date: Sep 11, 2026

Model this call

Put · $1540

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.983 UTC
Last: $14.30
Breakeven: $1,525.70
Implied vol: 80.3%
Delta: -0.222 ≈22% ITM
Gamma: 0.003
Theta: -5.817
Vega: 0.438
Open interest: 549
OI effective date: Sep 11, 2026

Model this put

Call · $1550 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.973 UTC
Last: $46.30
Breakeven: $1,596.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1550

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.957 UTC
Last: $19.00
Breakeven: $1,531.00
Implied vol: 82.2%
Delta: -0.253 ≈25% ITM
Gamma: 0.003
Theta: -6.403
Vega: 0.471
Open interest: 89
OI effective date: Sep 11, 2026

Model this put

Call · $1560 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.877 UTC
Last: $40.40
Breakeven: $1,600.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 135
OI effective date: Sep 11, 2026

Model this call

Put · $1560

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.842 UTC
Last: $22.61
Breakeven: $1,537.39
Implied vol: 79.6%
Delta: -0.276 ≈28% ITM
Gamma: 0.003
Theta: -6.479
Vega: 0.492
Open interest: 545
OI effective date: Sep 11, 2026

Model this put

Call · $1570 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.964 UTC
Last: $34.14
Breakeven: $1,604.14
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1570

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.695 UTC
Last: $25.00
Breakeven: $1,545.00
Implied vol: 86.3%
Delta: -0.318 ≈32% ITM
Gamma: 0.003
Theta: -7.496
Vega: 0.525
Open interest: 62
OI effective date: Sep 11, 2026

Model this put

Call · $1580 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.689 UTC
Last: $28.65
Breakeven: $1,608.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 52
OI effective date: Sep 11, 2026

Model this call

Put · $1580

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.957 UTC
Last: $32.00
Breakeven: $1,548.00
Implied vol: 87.8%
Delta: -0.35 ≈35% ITM
Gamma: 0.003
Theta: -7.915
Vega: 0.545
Open interest: 435
OI effective date: Sep 11, 2026

Model this put

Call · $1590 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.957 UTC
Last: $25.09
Breakeven: $1,615.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this call

Put · $1590

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.964 UTC
Last: $36.50
Breakeven: $1,553.50
Implied vol: 93.8%
Delta: -0.385 ≈38% ITM
Gamma: 0.003
Theta: -8.725
Vega: 0.563
Open interest: 59
OI effective date: Sep 11, 2026

Model this put

Call · $1600 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.957 UTC
Last: $21.00
Breakeven: $1,621.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 389
OI effective date: Sep 11, 2026

Model this call

Put · $1600

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.964 UTC
Last: $42.78
Breakeven: $1,557.22
Implied vol: 93.1%
Delta: -0.413 ≈41% ITM
Gamma: 0.003
Theta: -8.815
Vega: 0.573
Open interest: 690
OI effective date: Sep 11, 2026

Model this put

Call · $1610 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.868 UTC
Last: $18.30
Breakeven: $1,628.30
Implied vol: 15.3%
Delta: 0.738 ≈74% ITM
Gamma: 0.014
Theta: -1.347
Vega: 0.479
Open interest: 4
OI effective date: Sep 11, 2026

Model this call

Put · $1610

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.826 UTC
Last: $38.20
Breakeven: $1,571.80
Implied vol: 97.7%
Delta: -0.443 ≈44% ITM
Gamma: 0.003
Theta: -9.383
Vega: 0.581
Open interest: 103
OI effective date: Sep 11, 2026

Model this put

Call · $1620 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.833 UTC
Last: $14.00
Breakeven: $1,634.00
Implied vol: 21.7%
Delta: 0.556 ≈56% ITM
Gamma: 0.012
Theta: -2.195
Vega: 0.582
Open interest: 67
OI effective date: Sep 11, 2026

Model this call

Put · $1620

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.950 UTC
Last: $51.86
Breakeven: $1,568.14
Implied vol: 101.5%
Delta: -0.471 ≈47% ITM
Gamma: 0.003
Theta: -9.82
Vega: 0.586
Open interest: 287
OI effective date: Sep 11, 2026

Model this put

Call · $1630

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.964 UTC
Last: $12.20
Breakeven: $1,642.20
Implied vol: 25.2%
Delta: 0.442 ≈44% ITM
Gamma: 0.011
Theta: -2.517
Vega: 0.581
Open interest: 10
OI effective date: Sep 11, 2026

Model this call

Put · $1630 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.964 UTC
Last: $47.50
Breakeven: $1,582.50
Implied vol: 104.8%
Delta: -0.496 ≈50% ITM
Gamma: 0.003
Theta: -10.166
Vega: 0.587
Open interest: 78
OI effective date: Sep 11, 2026

Model this put

Call · $1640

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.961 UTC
Last: $9.75
Breakeven: $1,649.75
Implied vol: 28.5%
Delta: 0.358 ≈36% ITM
Gamma: 0.009
Theta: -2.668
Vega: 0.55
Open interest: 104
OI effective date: Sep 11, 2026

Model this call

Put · $1640 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.964 UTC
Last: $68.25
Breakeven: $1,571.75
Implied vol: 108.8%
Delta: -0.52 ≈52% ITM
Gamma: 0.003
Theta: -10.538
Vega: 0.587
Open interest: 385
OI effective date: Sep 11, 2026

Model this put

Call · $1650

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.964 UTC
Last: $6.20
Breakeven: $1,656.20
Implied vol: 30.2%
Delta: 0.287 ≈29% ITM
Gamma: 0.008
Theta: -2.571
Vega: 0.501
Open interest: 59
OI effective date: Sep 11, 2026

Model this call

Put · $1650 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.054 UTC
Last: $82.00
Breakeven: $1,568.00
Implied vol: 113.3%
Delta: -0.541 ≈54% ITM
Gamma: 0.002
Theta: -10.932
Vega: 0.584
Open interest: 250
OI effective date: Sep 11, 2026

Model this put

Call · $1660

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.964 UTC
Last: $7.35
Breakeven: $1,667.35
Implied vol: 33.3%
Delta: 0.239 ≈24% ITM
Gamma: 0.006
Theta: -2.575
Vega: 0.457
Open interest: 79
OI effective date: Sep 11, 2026

Model this call

Put · $1660 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.964 UTC
Last: $90.22
Breakeven: $1,569.78
Implied vol: 119.3%
Delta: -0.559 ≈56% ITM
Gamma: 0.002
Theta: -11.445
Vega: 0.581
Open interest: 191
OI effective date: Sep 11, 2026

Model this put

Call · $1665

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.964 UTC
Last: $6.65
Breakeven: $1,671.65
Implied vol: 33.9%
Delta: 0.214 ≈21% ITM
Gamma: 0.006
Theta: -2.463
Vega: 0.429
Open interest: —
OI effective date: —

Model this call

Put · $1665 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-14 19:59:57.232 UTC
Last: —
Breakeven: —
Implied vol: 119.5%
Delta: -0.57 ≈57% ITM
Gamma: 0.002
Theta: -11.412
Vega: 0.578
Open interest: —
OI effective date: —

Model this put

Call · $1670

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.964 UTC
Last: $5.70
Breakeven: $1,675.70
Implied vol: 36.3%
Delta: 0.203 ≈20% ITM
Gamma: 0.005
Theta: -2.552
Vega: 0.416
Open interest: 810
OI effective date: Sep 11, 2026

Model this call

Put · $1670 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.964 UTC
Last: $83.68
Breakeven: $1,586.32
Implied vol: 122.1%
Delta: -0.578 ≈58% ITM
Gamma: 0.002
Theta: -11.618
Vega: 0.576
Open interest: 190
OI effective date: Sep 11, 2026

Model this put

Call · $1675

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.876 UTC
Last: $5.00
Breakeven: $1,680.00
Implied vol: 36.8%
Delta: 0.182 ≈18% ITM
Gamma: 0.005
Theta: -2.421
Vega: 0.389
Open interest: —
OI effective date: —

Model this call

Put · $1675 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-14 19:59:59.185 UTC
Last: —
Breakeven: —
Implied vol: 125.4%
Delta: -0.585 ≈58% ITM
Gamma: 0.002
Theta: -11.885
Vega: 0.574
Open interest: —
OI effective date: —

Model this put

Call · $1680

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.974 UTC
Last: $4.20
Breakeven: $1,684.20
Implied vol: 37.4%
Delta: 0.164 ≈16% ITM
Gamma: 0.005
Theta: -2.295
Vega: 0.364
Open interest: 69
OI effective date: Sep 11, 2026

Model this call

Put · $1680 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.840 UTC
Last: $107.92
Breakeven: $1,572.08
Implied vol: 128.7%
Delta: -0.592 ≈59% ITM
Gamma: 0.002
Theta: -12.152
Vega: 0.572
Open interest: 343
OI effective date: Sep 11, 2026

Model this put

Call · $1685

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.964 UTC
Last: $3.50
Breakeven: $1,688.50
Implied vol: 34.3%
Delta: 0.121 ≈12% ITM
Gamma: 0.004
Theta: -1.714
Vega: 0.297
Open interest: —
OI effective date: —

Model this call

Put · $1685 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-14 19:59:57.058 UTC
Last: —
Breakeven: —
Implied vol: 130.3%
Delta: -0.6 ≈60% ITM
Gamma: 0.002
Theta: -12.238
Vega: 0.569
Open interest: —
OI effective date: —

Model this put

Call · $1690

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.964 UTC
Last: $3.70
Breakeven: $1,693.70
Implied vol: 37.7%
Delta: 0.126 ≈13% ITM
Gamma: 0.004
Theta: -1.935
Vega: 0.305
Open interest: 57
OI effective date: Sep 11, 2026

Model this call

Put · $1690 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.961 UTC
Last: $114.01
Breakeven: $1,575.99
Implied vol: 134.2%
Delta: -0.605 ≈60% ITM
Gamma: 0.002
Theta: -12.561
Vega: 0.567
Open interest: 125
OI effective date: Sep 11, 2026

Model this put

Call · $1695

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.961 UTC
Last: $2.90
Breakeven: $1,697.90
Implied vol: 36.8%
Delta: 0.103 ≈10% ITM
Gamma: 0.003
Theta: -1.637
Vega: 0.264
Open interest: —
OI effective date: —

Model this call

Put · $1695 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-14 19:59:51.639 UTC
Last: —
Breakeven: —
Implied vol: 135.1%
Delta: -0.613 ≈61% ITM
Gamma: 0.002
Theta: -12.572
Vega: 0.564
Open interest: —
OI effective date: —

Model this put

Call · $1700

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.747 UTC
Last: $2.85
Breakeven: $1,702.85
Implied vol: 38.5%
Delta: 0.099 ≈10% ITM
Gamma: 0.003
Theta: -1.657
Vega: 0.256
Open interest: 596
OI effective date: Sep 11, 2026

Model this call

Put · $1700 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.967 UTC
Last: $125.21
Breakeven: $1,574.79
Implied vol: 137.5%
Delta: -0.619 ≈62% ITM
Gamma: 0.002
Theta: -12.731
Vega: 0.561
Open interest: 585
OI effective date: Sep 11, 2026

Model this put

Call · $1705

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.964 UTC
Last: $2.30
Breakeven: $1,707.30
Implied vol: 39%
Delta: 0.087 ≈9% ITM
Gamma: 0.003
Theta: -1.532
Vega: 0.234
Open interest: 37
OI effective date: Sep 11, 2026

Model this call

Put · $1705 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.809 UTC
Last: $111.46
Breakeven: $1,593.54
Implied vol: 138.3%
Delta: -0.627 ≈63% ITM
Gamma: 0.002
Theta: -12.72
Vega: 0.557
Open interest: 125
OI effective date: Sep 11, 2026

Model this put

Call · $1710

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.964 UTC
Last: $2.00
Breakeven: $1,712.00
Implied vol: 40.7%
Delta: 0.084 ≈8% ITM
Gamma: 0.003
Theta: -1.557
Vega: 0.227
Open interest: 65
OI effective date: Sep 11, 2026

Model this call

Put · $1710 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.903 UTC
Last: $136.27
Breakeven: $1,573.73
Implied vol: 143.9%
Delta: -0.629 ≈63% ITM
Gamma: 0.002
Theta: -13.219
Vega: 0.556
Open interest: 135
OI effective date: Sep 11, 2026

Model this put

Call · $1715

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.964 UTC
Last: $2.65
Breakeven: $1,717.65
Implied vol: 40.7%
Delta: 0.072 ≈7% ITM
Gamma: 0.002
Theta: -1.386
Vega: 0.203
Open interest: 21
OI effective date: Sep 11, 2026

Model this call

Put · $1715 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.972 UTC
Last: $139.89
Breakeven: $1,575.11
Implied vol: 144.6%
Delta: -0.637 ≈64% ITM
Gamma: 0.002
Theta: -13.193
Vega: 0.552
Open interest: 22
OI effective date: Sep 11, 2026

Model this put

Call · $1720

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.958 UTC
Last: $2.07
Breakeven: $1,722.07
Implied vol: 42.3%
Delta: 0.07 ≈7% ITM
Gamma: 0.002
Theta: -1.406
Vega: 0.198
Open interest: 414
OI effective date: Sep 11, 2026

Model this call

Put · $1720 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.752 UTC
Last: $140.90
Breakeven: $1,579.10
Implied vol: 147.2%
Delta: -0.642 ≈64% ITM
Gamma: 0.002
Theta: -13.363
Vega: 0.55
Open interest: 164
OI effective date: Sep 11, 2026

Model this put

Call · $1725

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.697 UTC
Last: $2.35
Breakeven: $1,727.35
Implied vol: 42.6%
Delta: 0.062 ≈6% ITM
Gamma: 0.002
Theta: -1.283
Vega: 0.179
Open interest: 156
OI effective date: Sep 11, 2026

Model this call

Put · $1725 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:50.821 UTC
Last: $128.82
Breakeven: $1,596.18
Implied vol: 149%
Delta: -0.648 ≈65% ITM
Gamma: 0.002
Theta: -13.448
Vega: 0.547
Open interest: 62
OI effective date: Sep 11, 2026

Model this put

Call · $1727.5

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.803 UTC
Last: $1.62
Breakeven: $1,729.12
Implied vol: 43.5%
Delta: 0.061 ≈6% ITM
Gamma: 0.002
Theta: -1.306
Vega: 0.179
Open interest: —
OI effective date: —

Model this call

Put · $1727.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-14 19:59:02.311 UTC
Last: —
Breakeven: —
Implied vol: 150.3%
Delta: -0.65 ≈65% ITM
Gamma: 0.002
Theta: -13.533
Vega: 0.545
Open interest: —
OI effective date: —

Model this put

Call · $1730

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.940 UTC
Last: $1.90
Breakeven: $1,731.90
Implied vol: 43.2%
Delta: 0.056 ≈6% ITM
Gamma: 0.002
Theta: -1.195
Vega: 0.165
Open interest: 50
OI effective date: Sep 11, 2026

Model this call

Put · $1730 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.964 UTC
Last: $142.55
Breakeven: $1,587.45
Implied vol: 151.8%
Delta: -0.652 ≈65% ITM
Gamma: 0.002
Theta: -13.647
Vega: 0.544
Open interest: 159
OI effective date: Sep 11, 2026

Model this put

Call · $1732.5

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.970 UTC
Last: $3.50
Breakeven: $1,736.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1732.5 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:02.311 UTC
Last: $137.87
Breakeven: $1,594.63
Implied vol: 152.5%
Delta: -0.655 ≈65% ITM
Gamma: 0.002
Theta: -13.659
Vega: 0.543
Open interest: —
OI effective date: —

Model this put

Call · $1735

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.964 UTC
Last: $1.23
Breakeven: $1,736.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 26
OI effective date: Sep 11, 2026

Model this call

Put · $1735 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:33.018 UTC
Last: $152.65
Breakeven: $1,582.35
Implied vol: 154.2%
Delta: -0.656 ≈66% ITM
Gamma: 0.002
Theta: -13.791
Vega: 0.542
Open interest: 48
OI effective date: Sep 11, 2026

Model this put

Call · $1740

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.958 UTC
Last: $1.19
Breakeven: $1,741.19
Implied vol: 48.6%
Delta: 0.062 ≈6% ITM
Gamma: 0.002
Theta: -1.461
Vega: 0.179
Open interest: 126
OI effective date: Sep 11, 2026

Model this call

Put · $1740 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.973 UTC
Last: $152.94
Breakeven: $1,587.06
Implied vol: 157.9%
Delta: -0.659 ≈66% ITM
Gamma: 0.002
Theta: -14.083
Vega: 0.54
Open interest: 147
OI effective date: Sep 11, 2026

Model this put

Call · $1745

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.940 UTC
Last: $1.50
Breakeven: $1,746.50
Implied vol: 44.3%
Delta: 0.039 ≈4% ITM
Gamma: 0.001
Theta: -0.919
Vega: 0.124
Open interest: 56
OI effective date: Sep 11, 2026

Model this call

Put · $1745 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.878 UTC
Last: $160.85
Breakeven: $1,584.15
Implied vol: 159.6%
Delta: -0.664 ≈66% ITM
Gamma: 0.002
Theta: -14.146
Vega: 0.537
Open interest: 36
OI effective date: Sep 11, 2026

Model this put

Call · $1750

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.698 UTC
Last: $0.88
Breakeven: $1,750.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 159
OI effective date: Sep 11, 2026

Model this call

Put · $1750 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:57.728 UTC
Last: $177.00
Breakeven: $1,573.00
Implied vol: 163.9%
Delta: -0.666 ≈67% ITM
Gamma: 0.002
Theta: -14.506
Vega: 0.536
Open interest: 143
OI effective date: Sep 11, 2026

Model this put

Call · $1755

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.694 UTC
Last: $0.86
Breakeven: $1,755.86
Implied vol: 47.4%
Delta: 0.037 ≈4% ITM
Gamma: 0.001
Theta: -0.954
Vega: 0.12
Open interest: 37
OI effective date: Sep 11, 2026

Model this call

Put · $1755 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:02.311 UTC
Last: $171.05
Breakeven: $1,583.95
Implied vol: 166.6%
Delta: -0.669 ≈67% ITM
Gamma: 0.002
Theta: -14.686
Vega: 0.534
Open interest: 26
OI effective date: Sep 11, 2026

Model this put

Call · $1760

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.892 UTC
Last: $0.93
Breakeven: $1,760.93
Implied vol: 43%
Delta: 0.021 ≈2% ITM
Gamma: 0.001
Theta: -0.528
Vega: 0.073
Open interest: 183
OI effective date: Sep 11, 2026

Model this call

Put · $1760 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.873 UTC
Last: $182.45
Breakeven: $1,577.55
Implied vol: 166.4%
Delta: -0.676 ≈68% ITM
Gamma: 0.002
Theta: -14.534
Vega: 0.529
Open interest: 84
OI effective date: Sep 11, 2026

Model this put

Call · $1765

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.765 UTC
Last: $1.45
Breakeven: $1,766.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 361
OI effective date: Sep 11, 2026

Model this call

Put · $1765 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-14 19:59:02.311 UTC
Last: $89.10
Breakeven: $1,675.90
Implied vol: 168.9%
Delta: -0.68 ≈68% ITM
Gamma: 0.001
Theta: -14.695
Vega: 0.527
Open interest: 11
OI effective date: Sep 11, 2026

Model this put

Call · $1770

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.964 UTC
Last: $0.58
Breakeven: $1,770.58
Implied vol: 54.8%
Delta: 0.044 ≈4% ITM
Gamma: 0.001
Theta: -1.257
Vega: 0.137
Open interest: 155
OI effective date: Sep 11, 2026

Model this call

Put · $1770 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:57.674 UTC
Last: $190.42
Breakeven: $1,579.58
Implied vol: 172.8%
Delta: -0.681 ≈68% ITM
Gamma: 0.001
Theta: -15.004
Vega: 0.526
Open interest: 104
OI effective date: Sep 11, 2026

Model this put

Call · $1775

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.987 UTC
Last: $1.00
Breakeven: $1,776.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 32
OI effective date: Sep 11, 2026

Model this call

Put · $1775 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.970 UTC
Last: $200.00
Breakeven: $1,575.00
Implied vol: 174.4%
Delta: -0.685 ≈69% ITM
Gamma: 0.001
Theta: -15.05
Vega: 0.523
Open interest: 7
OI effective date: Sep 11, 2026

Model this put

Call · $1780

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.787 UTC
Last: $0.60
Breakeven: $1,780.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 392
OI effective date: Sep 11, 2026

Model this call

Put · $1780 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.968 UTC
Last: $203.92
Breakeven: $1,576.08
Implied vol: 182.2%
Delta: -0.682 ≈68% ITM
Gamma: 0.001
Theta: -15.814
Vega: 0.525
Open interest: 143
OI effective date: Sep 11, 2026

Model this put

Call · $1785

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.674 UTC
Last: $0.63
Breakeven: $1,785.63
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 11, 2026

Model this call

Put · $1785 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.878 UTC
Last: $192.80
Breakeven: $1,592.20
Implied vol: 181.8%
Delta: -0.688 ≈69% ITM
Gamma: 0.001
Theta: -15.638
Vega: 0.521
Open interest: 16
OI effective date: Sep 11, 2026

Model this put

Call · $1790

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.728 UTC
Last: $1.00
Breakeven: $1,791.00
Implied vol: 52%
Delta: 0.021 ≈2% ITM
Gamma: 0.001
Theta: -0.639
Vega: 0.073
Open interest: 93
OI effective date: Sep 11, 2026

Model this call

Put · $1790 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:48.330 UTC
Last: $197.83
Breakeven: $1,592.17
Implied vol: 182.3%
Delta: -0.693 ≈69% ITM
Gamma: 0.001
Theta: -15.564
Vega: 0.517
Open interest: 25
OI effective date: Sep 11, 2026

Model this put

Call · $1795

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.895 UTC
Last: $0.41
Breakeven: $1,795.41
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 24
OI effective date: Sep 11, 2026

Model this call

Put · $1795 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-14 19:59:46.578 UTC
Last: $99.50
Breakeven: $1,695.50
Implied vol: 186%
Delta: -0.695 ≈69% ITM
Gamma: 0.001
Theta: -15.854
Vega: 0.516
Open interest: 5
OI effective date: Sep 11, 2026

Model this put

Call · $1800

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.973 UTC
Last: $0.35
Breakeven: $1,800.35
Implied vol: 49.2%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -0.358
Vega: 0.043
Open interest: 1.1k
OI effective date: Sep 11, 2026

Model this call

Put · $1800 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:00.611 UTC
Last: $226.17
Breakeven: $1,573.83
Implied vol: 188.6%
Delta: -0.697 ≈70% ITM
Gamma: 0.001
Theta: -16.019
Vega: 0.514
Open interest: 245
OI effective date: Sep 11, 2026

Model this put

Call · $1810

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:50:10.141 UTC
Last: $0.46
Breakeven: $1,810.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 97
OI effective date: Sep 11, 2026

Model this call

Put · $1810 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-14 19:59:59.937 UTC
Last: $121.02
Breakeven: $1,688.98
Implied vol: 193.3%
Delta: -0.702 ≈70% ITM
Gamma: 0.001
Theta: -16.286
Vega: 0.51
Open interest: 46
OI effective date: Sep 11, 2026

Model this put

Call · $1820

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:46:38.829 UTC
Last: $0.70
Breakeven: $1,820.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 236
OI effective date: Sep 11, 2026

Model this call

Put · $1820 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.936 UTC
Last: $219.14
Breakeven: $1,600.86
Implied vol: 198.7%
Delta: -0.706 ≈71% ITM
Gamma: 0.001
Theta: -16.649
Vega: 0.507
Open interest: 112
OI effective date: Sep 11, 2026

Model this put

Call · $1830

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.973 UTC
Last: $0.46
Breakeven: $1,830.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 123
OI effective date: Sep 11, 2026

Model this call

Put · $1830 In the money

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-14 19:59:58.511 UTC
Last: $125.39
Breakeven: $1,704.61
Implied vol: 200.9%
Delta: -0.714 ≈71% ITM
Gamma: 0.001
Theta: -16.628
Vega: 0.501
Open interest: 136
OI effective date: Sep 11, 2026

Model this put

Call · $1840

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.999 UTC
Last: $0.70
Breakeven: $1,840.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 159
OI effective date: Sep 11, 2026

Model this call

Put · $1840 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:02.311 UTC
Last: $140.45
Breakeven: $1,699.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 54
OI effective date: Sep 11, 2026

Model this put

Call · $1850

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.980 UTC
Last: $0.20
Breakeven: $1,850.20
Implied vol: 64.8%
Delta: 0.014 ≈1% ITM
Gamma: 0
Theta: -0.583
Vega: 0.054
Open interest: 502
OI effective date: Sep 11, 2026

Model this call

Put · $1850 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:48.330 UTC
Last: $153.00
Breakeven: $1,697.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 113
OI effective date: Sep 11, 2026

Model this put

Call · $1860

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.970 UTC
Last: $0.29
Breakeven: $1,860.29
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 538
OI effective date: Sep 11, 2026

Model this call

Put · $1860 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.934 UTC
Last: $268.93
Breakeven: $1,591.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 237
OI effective date: Sep 11, 2026

Model this put

Call · $1870

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.968 UTC
Last: $0.23
Breakeven: $1,870.23
Implied vol: 70.8%
Delta: 0.015 ≈2% ITM
Gamma: 0
Theta: -0.667
Vega: 0.056
Open interest: 76
OI effective date: Sep 11, 2026

Model this call

Put · $1870 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-14 19:59:02.311 UTC
Last: $153.59
Breakeven: $1,716.41
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 42
OI effective date: Sep 11, 2026

Model this put

Call · $1880

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.980 UTC
Last: $0.15
Breakeven: $1,880.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 229
OI effective date: Sep 11, 2026

Model this call

Put · $1880 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-14 19:59:02.312 UTC
Last: $255.70
Breakeven: $1,624.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 61
OI effective date: Sep 11, 2026

Model this put

Call · $1890

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.978 UTC
Last: $0.20
Breakeven: $1,890.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 117
OI effective date: Sep 11, 2026

Model this call

Put · $1890 In the money

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-14 19:59:02.312 UTC
Last: $159.00
Breakeven: $1,731.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 52
OI effective date: Sep 11, 2026

Model this put

Call · $1900

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.979 UTC
Last: $0.06
Breakeven: $1,900.06
Implied vol: 70.2%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -0.358
Vega: 0.031
Open interest: 623
OI effective date: Sep 11, 2026

Model this call

Put · $1900 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.883 UTC
Last: $324.00
Breakeven: $1,576.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 144
OI effective date: Sep 11, 2026

Model this put

Call · $1910

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.979 UTC
Last: $0.17
Breakeven: $1,910.17
Implied vol: 75.9%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -0.503
Vega: 0.04
Open interest: 81
OI effective date: Sep 11, 2026

Model this call

Put · $1910 In the money

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-14 19:59:02.311 UTC
Last: $139.50
Breakeven: $1,770.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 11, 2026

Model this put

Call · $1920

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:48:12.509 UTC
Last: $0.15
Breakeven: $1,920.15
Implied vol: 67.4%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.168
Vega: 0.015
Open interest: 380
OI effective date: Sep 11, 2026

Model this call

Put · $1920 In the money

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-14 19:59:02.311 UTC
Last: $115.20
Breakeven: $1,804.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 42
OI effective date: Sep 11, 2026

Model this put

Call · $1930

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.969 UTC
Last: $0.17
Breakeven: $1,930.17
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 89
OI effective date: Sep 11, 2026

Model this call

Put · $1930 In the money

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-14 19:59:02.311 UTC
Last: $118.20
Breakeven: $1,811.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this put

Call · $1940

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.980 UTC
Last: $0.15
Breakeven: $1,940.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 155
OI effective date: Sep 11, 2026

Model this call

Put · $1940 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-14 19:59:02.311 UTC
Last: $204.50
Breakeven: $1,735.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 11, 2026

Model this put

Call · $1950

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.968 UTC
Last: $0.34
Breakeven: $1,950.34
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 11, 2026

Model this call

Put · $1950 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-14 19:59:02.311 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1960

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.967 UTC
Last: $0.10
Breakeven: $1,960.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 267
OI effective date: Sep 11, 2026

Model this call

Put · $1960 In the money

Daily-bar session: Jul 30, 2026
Quote as of: 2026-09-14 19:59:02.311 UTC
Last: $350.00
Breakeven: $1,610.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 11, 2026

Model this put

Call · $1970

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.968 UTC
Last: $0.15
Breakeven: $1,970.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19
OI effective date: Sep 11, 2026

Model this call

Put · $1970 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-14 19:59:02.312 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1980

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.779 UTC
Last: $0.05
Breakeven: $1,980.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 218
OI effective date: Sep 11, 2026

Model this call

Put · $1980 In the money

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-14 19:59:02.311 UTC
Last: $241.64
Breakeven: $1,738.36
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 11, 2026

Model this put

Call · $1990

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:59.715 UTC
Last: $0.25
Breakeven: $1,990.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 11, 2026

Model this call

Put · $1990 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-14 19:59:37.450 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2000

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:00.935 UTC
Last: $0.03
Breakeven: $2,000.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.2k
OI effective date: Sep 11, 2026

Model this call

Put · $2000 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:02.311 UTC
Last: $395.70
Breakeven: $1,604.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 87
OI effective date: Sep 11, 2026

Model this put

Call · $2010

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 15:10:47.275 UTC
Last: $0.35
Breakeven: $2,010.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 11, 2026

Model this call

Put · $2010 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:02.311 UTC
Last: $405.76
Breakeven: $1,604.24
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2020

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:32:42.680 UTC
Last: $0.13
Breakeven: $2,020.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 146
OI effective date: Sep 11, 2026

Model this call

Put · $2020 In the money

Daily-bar session: Jul 9, 2026
Quote as of: 2026-09-14 19:59:48.330 UTC
Last: $317.80
Breakeven: $1,702.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 11, 2026

Model this put

Call · $2030

Daily-bar session: Unknown
Quote as of: 2026-09-14 19:59:59.280 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $2030 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-14 19:59:02.311 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2040

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.968 UTC
Last: $0.05
Breakeven: $2,040.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 247
OI effective date: Sep 11, 2026

Model this call

Put · $2040 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-14 19:59:02.311 UTC
Last: $387.80
Breakeven: $1,652.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 11, 2026

Model this put

Call · $2060

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 18:58:57.503 UTC
Last: $0.54
Breakeven: $2,060.54
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 90
OI effective date: Sep 11, 2026

Model this call

Put · $2060 In the money

Daily-bar session: Jun 17, 2026
Quote as of: 2026-09-14 19:59:02.311 UTC
Last: $292.60
Breakeven: $1,767.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2080

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.979 UTC
Last: $0.05
Breakeven: $2,080.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 151
OI effective date: Sep 11, 2026

Model this call

Put · $2080 In the money

Daily-bar session: Jul 30, 2026
Quote as of: 2026-09-14 19:59:02.311 UTC
Last: $454.40
Breakeven: $1,625.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2100

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:50.955 UTC
Last: $0.07
Breakeven: $2,100.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 575
OI effective date: Sep 11, 2026

Model this call

Put · $2100 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-14 19:59:02.311 UTC
Last: $316.63
Breakeven: $1,783.37
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2120

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:59:59.968 UTC
Last: $0.05
Breakeven: $2,120.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 413
OI effective date: Sep 11, 2026

Model this call

Put · $2120 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-14 19:59:48.330 UTC
Last: $334.34
Breakeven: $1,785.66
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2140

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:59.821 UTC
Last: $0.04
Breakeven: $2,140.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 209
OI effective date: Sep 11, 2026

Model this call

Put · $2140 In the money

Daily-bar session: Jul 13, 2026
Quote as of: 2026-09-14 19:58:41.155 UTC
Last: $429.50
Breakeven: $1,710.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2160

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-14 19:59:59.836 UTC
Last: $0.05
Breakeven: $2,160.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 228
OI effective date: Sep 11, 2026

Model this call

Put · $2160 In the money

Daily-bar session: Jul 22, 2026
Quote as of: 2026-09-14 19:59:59.695 UTC
Last: $418.30
Breakeven: $1,741.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2180

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:59.663 UTC
Last: $0.01
Breakeven: $2,180.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 307
OI effective date: Sep 11, 2026

Model this call

Put · $2180 In the money

Daily-bar session: Jul 17, 2026
Quote as of: 2026-09-14 19:59:59.697 UTC
Last: $478.30
Breakeven: $1,701.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2200

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:59.663 UTC
Last: $0.30
Breakeven: $2,200.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 293
OI effective date: Sep 11, 2026

Model this call

Put · $2200 In the money

Daily-bar session: Jul 22, 2026
Quote as of: 2026-09-14 19:59:59.912 UTC
Last: $463.00
Breakeven: $1,737.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2220

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:59.663 UTC
Last: $0.05
Breakeven: $2,220.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 243
OI effective date: Sep 11, 2026

Model this call

Put · $2220 In the money

Daily-bar session: Jul 22, 2026
Quote as of: 2026-09-14 19:59:59.698 UTC
Last: $480.30
Breakeven: $1,739.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2240

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-14 19:59:59.664 UTC
Last: $0.33
Breakeven: $2,240.33
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 172
OI effective date: Sep 11, 2026

Model this call

Put · $2240 In the money

Daily-bar session: Jun 12, 2026
Quote as of: 2026-09-14 19:59:59.690 UTC
Last: $461.20
Breakeven: $1,778.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2260

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:59.660 UTC
Last: $0.05
Breakeven: $2,260.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 160
OI effective date: Sep 11, 2026

Model this call

Put · $2260 In the money

Daily-bar session: Jun 18, 2026
Quote as of: 2026-09-14 19:59:59.692 UTC
Last: $433.73
Breakeven: $1,826.27
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2280

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-14 15:24:45.258 UTC
Last: $0.43
Breakeven: $2,280.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 118
OI effective date: Sep 11, 2026

Model this call

Put · $2280 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-14 19:59:59.695 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2300

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:59.660 UTC
Last: $0.05
Breakeven: $2,300.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 316
OI effective date: Sep 11, 2026

Model this call

Put · $2300 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-14 19:59:59.693 UTC
Last: $562.98
Breakeven: $1,737.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2320

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-14 15:26:55.196 UTC
Last: $0.11
Breakeven: $2,320.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 105
OI effective date: Sep 11, 2026

Model this call

Put · $2320 In the money

Daily-bar session: Jul 22, 2026
Quote as of: 2026-09-14 19:59:59.937 UTC
Last: $569.60
Breakeven: $1,750.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2340

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-14 19:59:56.030 UTC
Last: $0.05
Breakeven: $2,340.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 82
OI effective date: Sep 11, 2026

Model this call

Put · $2340 In the money

Daily-bar session: Jul 8, 2026
Quote as of: 2026-09-14 19:59:59.698 UTC
Last: $640.70
Breakeven: $1,699.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2360

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-14 19:59:59.658 UTC
Last: $0.05
Breakeven: $2,360.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 101
OI effective date: Sep 11, 2026

Model this call

Put · $2360 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-14 19:59:59.690 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2380

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-14 16:53:23.603 UTC
Last: $0.42
Breakeven: $2,380.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 224
OI effective date: Sep 11, 2026

Model this call

Put · $2380 In the money

Daily-bar session: Jul 8, 2026
Quote as of: 2026-09-14 19:59:59.692 UTC
Last: $661.50
Breakeven: $1,718.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2400

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-14 14:44:29.248 UTC
Last: $0.05
Breakeven: $2,400.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 147
OI effective date: Sep 11, 2026

Model this call

Put · $2400 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-14 19:59:59.692 UTC
Last: $660.30
Breakeven: $1,739.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2420

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 19:59:59.663 UTC
Last: $0.99
Breakeven: $2,420.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 32
OI effective date: Sep 11, 2026

Model this call

Put · $2420 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-14 19:59:59.690 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2440

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-14 19:59:59.663 UTC
Last: $0.05
Breakeven: $2,440.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 80
OI effective date: Sep 11, 2026

Model this call

Put · $2440 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-14 19:59:59.894 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2460

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-14 19:59:59.659 UTC
Last: $0.05
Breakeven: $2,460.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 50
OI effective date: Sep 11, 2026

Model this call

Put · $2460 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-14 19:59:59.696 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2480

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-14 19:59:59.659 UTC
Last: $0.70
Breakeven: $2,480.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20
OI effective date: Sep 11, 2026

Model this call

Put · $2480 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-14 19:59:02.311 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2500

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 19:43:03.576 UTC
Last: $0.05
Breakeven: $2,500.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 116
OI effective date: Sep 11, 2026

Model this call

Put · $2500 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-14 19:59:57.906 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2520

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-14 19:59:59.667 UTC
Last: $0.25
Breakeven: $2,520.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 34
OI effective date: Sep 11, 2026

Model this call

Put · $2520 In the money

Daily-bar session: Jul 17, 2026
Quote as of: 2026-09-14 19:59:02.311 UTC
Last: $818.62
Breakeven: $1,701.38
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2540

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-14 19:59:59.666 UTC
Last: $1.45
Breakeven: $2,541.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 23
OI effective date: Sep 11, 2026

Model this call

Put · $2540 In the money

Daily-bar session: Jul 6, 2026
Quote as of: 2026-09-14 19:59:59.690 UTC
Last: $714.90
Breakeven: $1,825.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2550

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-14 19:59:55.713 UTC
Last: $0.21
Breakeven: $2,550.21
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 37
OI effective date: Sep 11, 2026

Model this call

Put · $2550 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-14 19:59:59.895 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2560

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-14 19:59:59.667 UTC
Last: $0.40
Breakeven: $2,560.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 25
OI effective date: Sep 11, 2026

Model this call

Put · $2560 In the money

Daily-bar session: Jul 15, 2026
Quote as of: 2026-09-14 19:59:59.796 UTC
Last: $768.00
Breakeven: $1,792.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2580

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-14 14:17:46.160 UTC
Last: $0.90
Breakeven: $2,580.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 30
OI effective date: Sep 11, 2026

Model this call

Put · $2580 In the money

Daily-bar session: Jul 15, 2026
Quote as of: 2026-09-14 19:59:02.311 UTC
Last: $802.70
Breakeven: $1,777.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2600

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-14 14:38:08.456 UTC
Last: $0.05
Breakeven: $2,600.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 113
OI effective date: Sep 11, 2026

Model this call

Put · $2600 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-14 19:59:02.311 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2620

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-14 14:16:58.626 UTC
Last: $0.52
Breakeven: $2,620.52
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 30
OI effective date: Sep 11, 2026

Model this call

Put · $2620 In the money

Daily-bar session: Jul 9, 2026
Quote as of: 2026-09-14 19:59:02.311 UTC
Last: $795.10
Breakeven: $1,824.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2640

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-14 14:16:58.768 UTC
Last: $0.63
Breakeven: $2,640.63
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 43
OI effective date: Sep 11, 2026

Model this call

Put · $2640 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-14 19:59:59.697 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2650

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-14 14:16:21.488 UTC
Last: $0.58
Breakeven: $2,650.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 11, 2026

Model this call

Put · $2650 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-14 19:59:59.698 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2660

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-14 14:16:22.255 UTC
Last: $0.07
Breakeven: $2,660.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 58
OI effective date: Sep 11, 2026

Model this call

Put · $2660 In the money

Daily-bar session: Jul 9, 2026
Quote as of: 2026-09-14 19:59:59.690 UTC
Last: $836.40
Breakeven: $1,823.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2680

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-14 14:16:21.488 UTC
Last: $0.48
Breakeven: $2,680.48
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 66
OI effective date: Sep 11, 2026

Model this call

Put · $2680 In the money

Daily-bar session: Jul 9, 2026
Quote as of: 2026-09-14 19:59:59.697 UTC
Last: $853.00
Breakeven: $1,827.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2700

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-14 14:15:41.505 UTC
Last: $1.04
Breakeven: $2,701.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 293
OI effective date: Sep 11, 2026

Model this call

Put · $2700 In the money

Daily-bar session: Jun 12, 2026
Quote as of: 2026-09-14 19:59:59.939 UTC
Last: $875.90
Breakeven: $1,824.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2720

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-14 14:15:41.666 UTC
Last: $0.45
Breakeven: $2,720.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 31
OI effective date: Sep 11, 2026

Model this call

Put · $2720 In the money

Daily-bar session: Jul 27, 2026
Quote as of: 2026-09-14 19:59:59.908 UTC
Last: $1,064.70
Breakeven: $1,655.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2740

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-14 14:15:41.538 UTC
Last: $0.75
Breakeven: $2,740.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 36
OI effective date: Sep 11, 2026

Model this call

Put · $2740 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-14 19:59:59.933 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2760

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-14 14:15:44.821 UTC
Last: $0.75
Breakeven: $2,760.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 27
OI effective date: Sep 11, 2026

Model this call

Put · $2760 In the money

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-14 19:59:59.890 UTC
Last: $1,113.10
Breakeven: $1,646.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2800

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-14 13:47:30.680 UTC
Last: $0.28
Breakeven: $2,800.28
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 60
OI effective date: Sep 11, 2026

Model this call

Put · $2800 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-14 19:59:59.696 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2900

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-14 13:52:56.625 UTC
Last: $0.05
Breakeven: $2,900.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 128
OI effective date: Sep 11, 2026

Model this call

Put · $2900 In the money

Daily-bar session: Jul 23, 2026
Quote as of: 2026-09-14 19:59:59.698 UTC
Last: $1,107.50
Breakeven: $1,792.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

ASML · Asml Holding NV · Options Chain

Options Chain

Positioning

Open interest by strike · near the money

Chain