ASTL · Algoma Steel Group Inc. · Options Chain
Positioning
Sep 18, 2026 · 7 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $2.70 | $3.90 | — | — | $0.00 | $0.70 | — | — | — | — | |
| — | — | — | — | $2.00 | $2.65 | — | — | $0.00 | $0.70 | — | — | — | — | |
| 5 | 2 | — | — | $1.05 | $1.65 | $1.37 | $0.03 | $0.00 | $0.05 | — | — | 10 | 13 | |
| 206 | 20 | 130.9% | 0.689 | $0.15 | $0.80 | $0.46 | $0.10 | $0.05 | $0.25 | -0.301 | 120.3% | 12 | 162 | |
| 7.6k | 9 | — | — | $0.00 | $0.15 | $0.15 | $0.90 | $0.40 | $1.05 | -0.882 | 87.1% | 1 | 4 | |
| 6.4k | 2 | — | — | $0.00 | $0.25 | $0.03 | $2.01 | $1.35 | $2.00 | — | — | 25 | 25 | |
| 16.4k | 5 | — | — | $0.00 | $0.05 | $0.01 | — | $2.25 | $3.00 | — | — | — | — | |
| 1 | 1 | — | — | $0.00 | $0.15 | $0.08 | — | $3.10 | $4.20 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 20, 2026–Sep 8, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.