ATAI · AtaiBeckley Inc.

Track ATAI — free

$7.26 +0.01 (+0.14%) At close · Aug 14

Market Cap

$2.69B

370.86M

Options Chain

Underlying $7.26 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 28 contracts · mixed snapshot sessions · Jun 24, 2026–Aug 14, 2026; 7 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Jan 15 152d Feb 19 187d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	1	926%	0.99	$6.10		$0.03	—	—	10	9
Call · $1 In the money Snapshot session Jul 16, 2026 Last $6.10 Breakeven $7.10 Implied vol 926% Delta 0.99 ≈99% ITM Gamma 0.003 Theta -0.02 Vega 0 Open interest 2 Model this call Put · $1 Snapshot session Jul 2, 2026 Last $0.03 Breakeven $0.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
489	1	1132.3%	0.948	$5.16		$0.05	-0.053	1218.3%	1	17
Call · $2 In the money Snapshot session Jul 31, 2026 Last $5.16 Breakeven $7.16 Implied vol 1132.3% Delta 0.948 ≈95% ITM Gamma 0.01 Theta -0.099 Vega 0.001 Open interest 489 Model this call Put · $2 Snapshot session Jun 24, 2026 Last $0.05 Breakeven $1.95 Implied vol 1218.3% Delta -0.053 ≈5% ITM Gamma 0.01 Theta -0.109 Vega 0.001 Open interest 17 Model this put
137	20	805.4%	0.918	$4.18		$0.01	-0.052	562.5%	10	686
Call · $3 In the money Snapshot session Aug 5, 2026 Last $4.18 Breakeven $7.18 Implied vol 805.4% Delta 0.918 ≈92% ITM Gamma 0.021 Theta -0.1 Vega 0.001 Open interest 137 Model this call Put · $3 Snapshot session Jul 16, 2026 Last $0.01 Breakeven $2.99 Implied vol 562.5% Delta -0.052 ≈5% ITM Gamma 0.021 Theta -0.049 Vega 0.001 Open interest 686 Model this put
550	7	443.1%	0.916	$3.23		$0.04	-0.067	384.1%	1	724
Call · $4 In the money Snapshot session Aug 12, 2026 Last $3.23 Breakeven $7.23 Implied vol 443.1% Delta 0.916 ≈92% ITM Gamma 0.04 Theta -0.057 Vega 0.002 Open interest 550 Model this call Put · $4 Snapshot session Aug 6, 2026 Last $0.04 Breakeven $3.96 Implied vol 384.1% Delta -0.067 ≈7% ITM Gamma 0.038 Theta -0.04 Vega 0.001 Open interest 724 Model this put
1.8k	5	262.3%	0.908	$2.25		$0.02	-0.171	455.1%	3	461
Call · $5 In the money Snapshot session Aug 14, 2026 Last $2.25 Breakeven $7.25 Implied vol 262.3% Delta 0.908 ≈91% ITM Gamma 0.072 Theta -0.036 Vega 0.001 Open interest 1.8k Model this call Put · $5 Snapshot session Jul 29, 2026 Last $0.02 Breakeven $4.98 Implied vol 455.1% Delta -0.171 ≈17% ITM Gamma 0.063 Theta -0.095 Vega 0.002 Open interest 461 Model this put
2.9k	8	94.5%	0.956	$1.23		$0.05	-0.267	559%	10	37
Call · $6 In the money Snapshot session Aug 14, 2026 Last $1.23 Breakeven $7.23 Implied vol 94.5% Delta 0.956 ≈96% ITM Gamma 0.111 Theta -0.008 Vega 0.001 Open interest 2.9k Model this call Put · $6 Snapshot session Jul 17, 2026 Last $0.05 Breakeven $5.95 Implied vol 559% Delta -0.267 ≈27% ITM Gamma 0.066 Theta -0.15 Vega 0.003 Open interest 37 Model this put
2.1k	1	—	—	$0.25		$0.04	-0.392	183.7%	20	2.3k
Call · $7 In the money Snapshot session Aug 14, 2026 Last $0.25 Breakeven $7.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.1k Model this call Put · $7 Snapshot session Aug 11, 2026 Last $0.04 Breakeven $6.96 Implied vol 183.7% Delta -0.392 ≈39% ITM Gamma 0.236 Theta -0.057 Vega 0.003 Open interest 2.3k Model this put
Underlying $7.26
2.5k	20	84.2%	0.188	$0.05		$0.70	-0.732	115.9%	1	5
Call · $8 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $8.05 Implied vol 84.2% Delta 0.188 ≈19% ITM Gamma 0.36 Theta -0.019 Vega 0.002 Open interest 2.5k Model this call Put · $8 In the money Snapshot session Aug 12, 2026 Last $0.70 Breakeven $7.30 Implied vol 115.9% Delta -0.732 ≈73% ITM Gamma 0.325 Theta -0.031 Vega 0.003 Open interest 5 Model this put
160	50	205.2%	0.234	$0.02		$1.87	-0.749	218.4%	1	0
Call · $9 Snapshot session Jul 20, 2026 Last $0.02 Breakeven $9.02 Implied vol 205.2% Delta 0.234 ≈23% ITM Gamma 0.169 Theta -0.051 Vega 0.003 Open interest 160 Model this call Put · $9 In the money Snapshot session Jul 22, 2026 Last $1.87 Breakeven $7.13 Implied vol 218.4% Delta -0.749 ≈75% ITM Gamma 0.166 Theta -0.056 Vega 0.003 Open interest 0 Model this put
27	25	—	—	$0.05		—	-0.838	234.6%	—	0
Call · $10 Snapshot session Jul 16, 2026 Last $0.05 Breakeven $10.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 234.6% Delta -0.838 ≈84% ITM Gamma 0.12 Theta -0.047 Vega 0.002 Open interest 0 Model this put
20	11	—	—	$0.05		—	-0.856	275.1%	—	0
Call · $11 Snapshot session Jul 17, 2026 Last $0.05 Breakeven $11.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $11 In the money Snapshot session Unknown Last — Breakeven — Implied vol 275.1% Delta -0.856 ≈86% ITM Gamma 0.093 Theta -0.05 Vega 0.002 Open interest 0 Model this put
6	6	—	—	$0.05		—	-0.869	312.2%	—	0
Call · $12 Snapshot session Jul 22, 2026 Last $0.05 Breakeven $12.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $12 In the money Snapshot session Unknown Last — Breakeven — Implied vol 312.2% Delta -0.869 ≈87% ITM Gamma 0.077 Theta -0.053 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.878	346.4%	—	0
Call · $13 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol 346.4% Delta -0.878 ≈88% ITM Gamma 0.066 Theta -0.056 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.885	378.2%	—	0
Call · $14 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol 378.2% Delta -0.885 ≈88% ITM Gamma 0.058 Theta -0.059 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 24, 2026–Aug 14, 2026; 7 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 2081043 CUSIP 04650F101 13F (30d) 227 filings 226 filers Visit website Investor relations