ATAT · Atour Lifestyle Holdings Ltd · Options Chain
Positioning
Sep 18, 2026 · 4 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 1 | 1 | — | — | $13.70 | $17.10 | $15.90 | — | $0.00 | $1.95 | — | — | — | — | |
| — | — | — | — | $10.70 | $14.80 | — | — | $0.00 | $3.00 | — | — | — | — | |
| — | — | — | — | $8.20 | $12.30 | — | — | $0.00 | $2.80 | — | — | — | — | |
| 1 | 1 | — | — | $5.70 | $9.80 | $10.30 | $0.10 | $0.00 | $0.05 | — | — | 1 | 1 | |
| — | — | 79.3% | 0.812 | $0.80 | $4.70 | — | — | $0.00 | $0.65 | — | — | — | — | |
| 297 | 1 | 73.8% | 0.2 | $0.05 | $0.55 | $0.20 | $1.62 | $0.50 | $4.00 | — | — | 101 | 157 | |
| 81 | 1 | — | — | $0.00 | $0.05 | $0.01 | $5.10 | $5.40 | $8.80 | — | — | 2 | — | |
| 1 | 1 | — | — | $0.00 | $2.60 | $0.05 | — | $10.40 | $14.00 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 28, 2026–Sep 11, 2026; 8 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.