ATHM · Autohome Inc. · Options Chain
Positioning
Sep 18, 2026 · 8 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 2 | — | — | $10.30 | $12.70 | $8.95 | — | $0.00 | $0.75 | — | — | — | — | |
| — | 2 | — | — | $8.30 | $9.80 | $5.08 | — | $0.00 | $1.00 | — | — | — | — | |
| — | — | — | — | $5.80 | $7.30 | — | $0.50 | $0.00 | $0.75 | — | — | 22 | 38 | |
| 1 | 1 | 123% | 0.874 | $2.60 | $5.80 | $1.30 | $0.40 | $0.00 | $0.10 | — | — | 20 | 35 | |
| 8 | 2 | 114.7% | 0.681 | $1.20 | $3.40 | $1.39 | $0.15 | $0.00 | $0.40 | — | — | 1 | 142 | |
| 16 | 2 | — | — | $0.00 | $0.75 | $0.55 | $1.30 | $0.75 | $3.00 | -0.606 | 92% | 4 | 55 | |
| 21 | 1 | — | — | $0.00 | $0.25 | $0.10 | $7.90 | $2.90 | $4.80 | -0.83 | 95.6% | 3 | — | |
| 1 | — | — | — | $0.00 | $2.15 | — | — | $5.20 | $6.70 | — | — | — | — | |
| — | — | — | — | $0.00 | $2.15 | — | — | $6.70 | $9.80 | — | — | — | — | |
| — | — | — | — | $0.00 | $2.15 | — | — | $9.20 | $12.30 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 31, 2026–Sep 9, 2026; 9 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.