ATI Stock — Ati Inc: Options Chain

Calls		Puts
0	—	613.8%	0.995	—	$0.41	—	—	2	2
Call · $37.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 613.8% Delta 0.995 ≈99% ITM Gamma 0 Theta -0.206 Vega 0.006 Open interest 0 Model this call Put · $37.5 Snapshot session Oct 29, 2025 Last $0.41 Breakeven $37.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
3	3	615.8%	0.993	$44.21	$0.49	—	—	2	1
Call · $40 In the money Snapshot session Sep 26, 2025 Last $44.21 Breakeven $84.21 Implied vol 615.8% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.259 Vega 0.006 Open interest 3 Model this call Put · $40 Snapshot session Oct 31, 2025 Last $0.49 Breakeven $39.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	578.5%	0.994	—	—	—	—	—	0
Call · $42.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 578.5% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.223 Vega 0.006 Open interest 0 Model this call Put · $42.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	566.2%	0.993	—	—	—	—	—	1
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 566.2% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.241 Vega 0.007 Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	547.3%	0.993	—	—	—	—	—	0
Call · $47.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 547.3% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.241 Vega 0.007 Open interest 0 Model this call Put · $47.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	529.4%	0.993	—	$1.90	—	—	1	1
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 529.4% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.24 Vega 0.007 Open interest 0 Model this call Put · $50 Snapshot session Aug 25, 2025 Last $1.90 Breakeven $48.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
5	2	503.1%	0.992	$33.16	$1.71	—	—	1	1
Call · $55 In the money Snapshot session Oct 6, 2025 Last $33.16 Breakeven $88.16 Implied vol 503.1% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.257 Vega 0.007 Open interest 5 Model this call Put · $55 Snapshot session Jul 21, 2025 Last $1.71 Breakeven $53.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	1	466.5%	0.992	$25.90	$3.15	-0.006	449.6%	10	6
Call · $60 In the money Snapshot session Sep 29, 2025 Last $25.90 Breakeven $85.90 Implied vol 466.5% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.238 Vega 0.008 Open interest 1 Model this call Put · $60 Snapshot session Oct 23, 2025 Last $3.15 Breakeven $56.85 Implied vol 449.6% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.184 Vega 0.008 Open interest 6 Model this put
2	1	439.2%	0.991	$116.57	$4.40	-0.007	423.4%	1	1
Call · $65 In the money Snapshot session Jul 29, 2026 Last $116.57 Breakeven $181.57 Implied vol 439.2% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.237 Vega 0.008 Open interest 2 Model this call Put · $65 Snapshot session Jun 5, 2025 Last $4.40 Breakeven $60.60 Implied vol 423.4% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.183 Vega 0.008 Open interest 1 Model this put
2	1	432.3%	0.991	$47.16	—	-0.008	417%	—	0
Call · $67.5 In the money Snapshot session Dec 11, 2025 Last $47.16 Breakeven $114.66 Implied vol 432.3% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.254 Vega 0.008 Open interest 2 Model this call Put · $67.5 Snapshot session Unknown Last — Breakeven — Implied vol 417% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.201 Vega 0.008 Open interest 0 Model this put
3	3	425.6%	0.99	$14.70	$0.25	-0.008	405.1%	1	7
Call · $70 In the money Snapshot session Sep 9, 2025 Last $14.70 Breakeven $84.70 Implied vol 425.6% Delta 0.99 ≈99% ITM Gamma 0 Theta -0.271 Vega 0.009 Open interest 3 Model this call Put · $70 Snapshot session May 26, 2026 Last $0.25 Breakeven $69.75 Implied vol 405.1% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.201 Vega 0.009 Open interest 7 Model this put
1	1	407.8%	0.99	$20.90	$6.90	-0.008	393.6%	17	17
Call · $72.5 In the money Snapshot session Oct 15, 2025 Last $20.90 Breakeven $93.40 Implied vol 407.8% Delta 0.99 ≈99% ITM Gamma 0 Theta -0.252 Vega 0.009 Open interest 1 Model this call Put · $72.5 Snapshot session Jun 5, 2025 Last $6.90 Breakeven $65.60 Implied vol 393.6% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.2 Vega 0.009 Open interest 17 Model this put
0	—	413.1%	0.988	—	$1.22	-0.009	382.5%	48	9
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 413.1% Delta 0.988 ≈99% ITM Gamma 0 Theta -0.306 Vega 0.009 Open interest 0 Model this call Put · $75 Snapshot session Mar 20, 2026 Last $1.22 Breakeven $73.78 Implied vol 382.5% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.2 Vega 0.009 Open interest 9 Model this put
2	1	390.6%	0.989	$151.95	—	-0.009	371.7%	—	0
Call · $77.5 In the money Snapshot session Aug 6, 2026 Last $151.95 Breakeven $229.45 Implied vol 390.6% Delta 0.989 ≈99% ITM Gamma 0 Theta -0.269 Vega 0.009 Open interest 2 Model this call Put · $77.5 Snapshot session Unknown Last — Breakeven — Implied vol 371.7% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.199 Vega 0.009 Open interest 0 Model this put
17	1	374.3%	0.989	$109.30	$11.60	-0.009	361.4%	9	7
Call · $80 In the money Snapshot session Jul 16, 2026 Last $109.30 Breakeven $189.30 Implied vol 374.3% Delta 0.989 ≈99% ITM Gamma 0 Theta -0.25 Vega 0.009 Open interest 17 Model this call Put · $80 Snapshot session Sep 15, 2025 Last $11.60 Breakeven $68.40 Implied vol 361.4% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.199 Vega 0.009 Open interest 7 Model this put
0	—	363.8%	0.989	—	—	-0.009	351.3%	—	0
Call · $82.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 363.8% Delta 0.989 ≈99% ITM Gamma 0 Theta -0.249 Vega 0.009 Open interest 0 Model this call Put · $82.5 Snapshot session Unknown Last — Breakeven — Implied vol 351.3% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.198 Vega 0.009 Open interest 0 Model this put
3	2	359%	0.988	$41.17	$0.85	-0.011	352.1%	1	1
Call · $85 In the money Snapshot session Jan 6, 2026 Last $41.17 Breakeven $126.17 Implied vol 359% Delta 0.988 ≈99% ITM Gamma 0 Theta -0.266 Vega 0.01 Open interest 3 Model this call Put · $85 Snapshot session Mar 2, 2026 Last $0.85 Breakeven $84.15 Implied vol 352.1% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.234 Vega 0.01 Open interest 1 Model this put
1	1	349.1%	0.987	$64.20	$1.40	-0.01	332.2%	1	1
Call · $87.5 In the money Snapshot session Apr 30, 2026 Last $64.20 Breakeven $151.70 Implied vol 349.1% Delta 0.987 ≈99% ITM Gamma 0 Theta -0.265 Vega 0.01 Open interest 1 Model this call Put · $87.5 Snapshot session Apr 6, 2026 Last $1.40 Breakeven $86.10 Implied vol 332.2% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.197 Vega 0.01 Open interest 1 Model this put
6	1	334.4%	0.988	$63.25	$10.81	-0.01	323%	1	1
Call · $90 In the money Snapshot session Mar 6, 2026 Last $63.25 Breakeven $153.25 Implied vol 334.4% Delta 0.988 ≈99% ITM Gamma 0 Theta -0.246 Vega 0.01 Open interest 6 Model this call Put · $90 Snapshot session Jul 18, 2025 Last $10.81 Breakeven $79.19 Implied vol 323% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.197 Vega 0.01 Open interest 1 Model this put
2	1	330.2%	0.987	$59.60	$0.45	-0.011	314.2%	3	13
Call · $92.5 In the money Snapshot session Apr 30, 2026 Last $59.60 Breakeven $152.10 Implied vol 330.2% Delta 0.987 ≈99% ITM Gamma 0 Theta -0.264 Vega 0.01 Open interest 2 Model this call Put · $92.5 Snapshot session May 28, 2026 Last $0.45 Breakeven $92.05 Implied vol 314.2% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.196 Vega 0.01 Open interest 13 Model this put
26	25	316.2%	0.987	$48.35	$1.33	-0.013	315.4%	1	2
Call · $95 In the money Snapshot session Mar 30, 2026 Last $48.35 Breakeven $143.35 Implied vol 316.2% Delta 0.987 ≈99% ITM Gamma 0 Theta -0.244 Vega 0.01 Open interest 26 Model this call Put · $95 Snapshot session Apr 15, 2026 Last $1.33 Breakeven $93.67 Implied vol 315.4% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.232 Vega 0.01 Open interest 2 Model this put
0	—	307.5%	0.987	—	—	-0.013	306.8%	—	0
Call · $97.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 307.5% Delta 0.987 ≈99% ITM Gamma 0 Theta -0.243 Vega 0.01 Open interest 0 Model this call Put · $97.5 Snapshot session Unknown Last — Breakeven — Implied vol 306.8% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.231 Vega 0.01 Open interest 0 Model this put
10	1	303.8%	0.986	$54.20	$0.05	-0.011	288.9%	1	9
Call · $100 In the money Snapshot session May 18, 2026 Last $54.20 Breakeven $154.20 Implied vol 303.8% Delta 0.986 ≈99% ITM Gamma 0 Theta -0.261 Vega 0.01 Open interest 10 Model this call Put · $100 Snapshot session Jul 10, 2026 Last $0.05 Breakeven $99.95 Implied vol 288.9% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.194 Vega 0.01 Open interest 9 Model this put
8	1	287.3%	0.985	$58.70	$0.25	-0.012	273.2%	1	6
Call · $105 In the money Snapshot session Feb 24, 2026 Last $58.70 Breakeven $163.70 Implied vol 287.3% Delta 0.985 ≈98% ITM Gamma 0 Theta -0.259 Vega 0.011 Open interest 8 Model this call Put · $105 Snapshot session Jul 24, 2026 Last $0.25 Breakeven $104.75 Implied vol 273.2% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.193 Vega 0.011 Open interest 6 Model this put
16	2	276.2%	0.983	$50.83	$0.20	-0.027	308.1%	1	16
Call · $110 In the money Snapshot session Apr 8, 2026 Last $50.83 Breakeven $160.83 Implied vol 276.2% Delta 0.983 ≈98% ITM Gamma 0 Theta -0.275 Vega 0.011 Open interest 16 Model this call Put · $110 Snapshot session Jul 8, 2026 Last $0.20 Breakeven $109.80 Implied vol 308.1% Delta -0.027 ≈3% ITM Gamma 0.001 Theta -0.43 Vega 0.022 Open interest 16 Model this put
7	1	261.2%	0.982	$49.89	$2.40	-0.016	252.8%	2	13
Call · $115 In the money Snapshot session Apr 21, 2026 Last $49.89 Breakeven $164.89 Implied vol 261.2% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.273 Vega 0.011 Open interest 7 Model this call Put · $115 Snapshot session May 21, 2026 Last $2.40 Breakeven $112.60 Implied vol 252.8% Delta -0.016 ≈2% ITM Gamma 0 Theta -0.227 Vega 0.011 Open interest 13 Model this put
112	3	238.2%	0.983	$110.50	$0.55	-0.014	230.3%	2	21
Call · $120 In the money Snapshot session Aug 7, 2026 Last $110.50 Breakeven $230.50 Implied vol 238.2% Delta 0.983 ≈98% ITM Gamma 0.001 Theta -0.234 Vega 0.012 Open interest 112 Model this call Put · $120 Snapshot session Jul 14, 2026 Last $0.55 Breakeven $119.45 Implied vol 230.3% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.189 Vega 0.012 Open interest 21 Model this put
21	2	224.6%	0.982	$39.45	$1.05	-0.015	217.2%	1	11
Call · $125 In the money Snapshot session Mar 9, 2026 Last $39.45 Breakeven $164.45 Implied vol 224.6% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.232 Vega 0.012 Open interest 21 Model this call Put · $125 Snapshot session Jun 18, 2026 Last $1.05 Breakeven $123.95 Implied vol 217.2% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.187 Vega 0.012 Open interest 11 Model this put
19	2	224.9%	0.977	$64.00	$2.75	-0.019	213%	80	112
Call · $130 In the money Snapshot session Jun 11, 2026 Last $64.00 Breakeven $194.00 Implied vol 224.9% Delta 0.977 ≈98% ITM Gamma 0.001 Theta -0.295 Vega 0.024 Open interest 19 Model this call Put · $130 Snapshot session Jun 9, 2026 Last $2.75 Breakeven $127.25 Implied vol 213% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.223 Vega 0.012 Open interest 112 Model this put
509	4	211.1%	0.975	$50.51	$0.05	-0.036	232.3%	1	516
Call · $135 In the money Snapshot session Jul 13, 2026 Last $50.51 Breakeven $185.51 Implied vol 211.1% Delta 0.975 ≈98% ITM Gamma 0.001 Theta -0.29 Vega 0.025 Open interest 509 Model this call Put · $135 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $134.95 Implied vol 232.3% Delta -0.036 ≈4% ITM Gamma 0.001 Theta -0.416 Vega 0.024 Open interest 516 Model this put
5	1	193.7%	0.976	$65.27	$0.10	-0.009	161%	1	41
Call · $140 In the money Snapshot session Aug 5, 2026 Last $65.27 Breakeven $205.27 Implied vol 193.7% Delta 0.976 ≈98% ITM Gamma 0.001 Theta -0.258 Vega 0.025 Open interest 5 Model this call Put · $140 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $139.90 Implied vol 161% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.092 Vega 0.013 Open interest 41 Model this put
67	1	181%	0.975	$60.20	$0.05	-0.02	169.8%	1	10
Call · $145 In the money Snapshot session Aug 5, 2026 Last $60.20 Breakeven $205.20 Implied vol 181% Delta 0.975 ≈98% ITM Gamma 0.001 Theta -0.253 Vega 0.025 Open interest 67 Model this call Put · $145 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $144.95 Implied vol 169.8% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.182 Vega 0.013 Open interest 10 Model this put
42	4	168.6%	0.974	$81.92	$0.32	-0.017	151.3%	150	145
Call · $150 In the money Snapshot session Aug 6, 2026 Last $81.92 Breakeven $231.92 Implied vol 168.6% Delta 0.974 ≈97% ITM Gamma 0.001 Theta -0.248 Vega 0.026 Open interest 42 Model this call Put · $150 Snapshot session Aug 5, 2026 Last $0.32 Breakeven $149.68 Implied vol 151.3% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.143 Vega 0.013 Open interest 145 Model this put
25	1	156.7%	0.972	$36.34	$0.10	-0.032	160.8%	3	38
Call · $155 In the money Snapshot session Jul 27, 2026 Last $36.34 Breakeven $191.34 Implied vol 156.7% Delta 0.972 ≈97% ITM Gamma 0.001 Theta -0.243 Vega 0.026 Open interest 25 Model this call Put · $155 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $154.90 Implied vol 160.8% Delta -0.032 ≈3% ITM Gamma 0.001 Theta -0.257 Vega 0.026 Open interest 38 Model this put
340	11	152.7%	0.963	$66.91	$0.10	-0.03	144.7%	14	453
Call · $160 In the money Snapshot session Aug 14, 2026 Last $66.91 Breakeven $226.91 Implied vol 152.7% Delta 0.963 ≈96% ITM Gamma 0.002 Theta -0.292 Vega 0.027 Open interest 340 Model this call Put · $160 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $159.90 Implied vol 144.7% Delta -0.03 ≈3% ITM Gamma 0.001 Theta -0.219 Vega 0.027 Open interest 453 Model this put
49	3	135.9%	0.966	$66.65	$0.04	-0.042	143.8%	17	333
Call · $165 In the money Snapshot session Aug 12, 2026 Last $66.65 Breakeven $231.65 Implied vol 135.9% Delta 0.966 ≈97% ITM Gamma 0.002 Theta -0.247 Vega 0.027 Open interest 49 Model this call Put · $165 Snapshot session Aug 6, 2026 Last $0.04 Breakeven $164.96 Implied vol 143.8% Delta -0.042 ≈4% ITM Gamma 0.002 Theta -0.288 Vega 0.027 Open interest 333 Model this put
150	1	128.6%	0.959	$57.00	$1.10	-0.068	154.1%	1	223
Call · $170 In the money Snapshot session Aug 7, 2026 Last $57.00 Breakeven $227.00 Implied vol 128.6% Delta 0.959 ≈96% ITM Gamma 0.002 Theta -0.268 Vega 0.028 Open interest 150 Model this call Put · $170 Snapshot session Aug 10, 2026 Last $1.10 Breakeven $168.90 Implied vol 154.1% Delta -0.068 ≈7% ITM Gamma 0.003 Theta -0.457 Vega 0.048 Open interest 223 Model this put
53	3	119.8%	0.954	$52.05	$0.10	-0.082	148.4%	3	170
Call · $175 In the money Snapshot session Aug 14, 2026 Last $52.05 Breakeven $227.05 Implied vol 119.8% Delta 0.954 ≈95% ITM Gamma 0.003 Theta -0.277 Vega 0.028 Open interest 53 Model this call Put · $175 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $174.90 Implied vol 148.4% Delta -0.082 ≈8% ITM Gamma 0.003 Theta -0.506 Vega 0.048 Open interest 170 Model this put
44	13	106%	0.955	$51.77	$0.20	-0.037	99.9%	3	352
Call · $180 In the money Snapshot session Aug 10, 2026 Last $51.77 Breakeven $231.77 Implied vol 106% Delta 0.955 ≈95% ITM Gamma 0.003 Theta -0.245 Vega 0.028 Open interest 44 Model this call Put · $180 Snapshot session Aug 11, 2026 Last $0.20 Breakeven $179.80 Implied vol 99.9% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.18 Vega 0.028 Open interest 352 Model this put
83	1	99.5%	0.946	$45.60	$0.15	-0.019	75.2%	1	56
Call · $185 In the money Snapshot session Aug 11, 2026 Last $45.60 Breakeven $230.60 Implied vol 99.5% Delta 0.946 ≈95% ITM Gamma 0.004 Theta -0.266 Vega 0.029 Open interest 83 Model this call Put · $185 Snapshot session Aug 11, 2026 Last $0.15 Breakeven $184.85 Implied vol 75.2% Delta -0.019 ≈2% ITM Gamma 0.002 Theta -0.078 Vega 0.014 Open interest 56 Model this put
224	50	86.4%	0.946	$36.56	$0.10	-0.031	73.8%	3	195
Call · $190 In the money Snapshot session Aug 14, 2026 Last $36.56 Breakeven $226.56 Implied vol 86.4% Delta 0.946 ≈95% ITM Gamma 0.004 Theta -0.234 Vega 0.029 Open interest 224 Model this call Put · $190 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $189.90 Implied vol 73.8% Delta -0.031 ≈3% ITM Gamma 0.003 Theta -0.117 Vega 0.029 Open interest 195 Model this put
256	11	79.9%	0.931	$32.11	$0.35	-0.071	80.6%	3	243
Call · $195 In the money Snapshot session Aug 14, 2026 Last $32.11 Breakeven $227.11 Implied vol 79.9% Delta 0.931 ≈93% ITM Gamma 0.005 Theta -0.258 Vega 0.051 Open interest 256 Model this call Put · $195 Snapshot session Aug 10, 2026 Last $0.35 Breakeven $194.65 Implied vol 80.6% Delta -0.071 ≈7% ITM Gamma 0.005 Theta -0.246 Vega 0.051 Open interest 243 Model this put
502	15	69.3%	0.923	$25.74	$0.20	-0.053	60.7%	10	121
Call · $200 In the money Snapshot session Aug 14, 2026 Last $25.74 Breakeven $225.74 Implied vol 69.3% Delta 0.923 ≈92% ITM Gamma 0.007 Theta -0.245 Vega 0.052 Open interest 502 Model this call Put · $200 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $199.80 Implied vol 60.7% Delta -0.053 ≈5% ITM Gamma 0.006 Theta -0.147 Vega 0.03 Open interest 121 Model this put
776	2	54.4%	0.875	$18.76	$0.55	-0.108	49.8%	14	64
Call · $210 In the money Snapshot session Aug 14, 2026 Last $18.76 Breakeven $228.76 Implied vol 54.4% Delta 0.875 ≈88% ITM Gamma 0.012 Theta -0.274 Vega 0.08 Open interest 776 Model this call Put · $210 Snapshot session Aug 14, 2026 Last $0.55 Breakeven $209.45 Implied vol 49.8% Delta -0.108 ≈11% ITM Gamma 0.012 Theta -0.207 Vega 0.053 Open interest 64 Model this put
432	9	48.6%	0.716	$9.50	$1.95	-0.228	36.7%	13	33
Call · $220 In the money Snapshot session Aug 13, 2026 Last $9.50 Breakeven $229.50 Implied vol 48.6% Delta 0.716 ≈72% ITM Gamma 0.022 Theta -0.388 Vega 0.107 Open interest 432 Model this call Put · $220 Snapshot session Aug 14, 2026 Last $1.95 Breakeven $218.05 Implied vol 36.7% Delta -0.228 ≈23% ITM Gamma 0.027 Theta -0.249 Vega 0.107 Open interest 33 Model this put
Underlying $228.44
259	12	41.6%	0.456	$4.50	$7.44	-0.551	38.4%	50	223
Call · $230 Snapshot session Aug 14, 2026 Last $4.50 Breakeven $234.50 Implied vol 41.6% Delta 0.456 ≈46% ITM Gamma 0.03 Theta -0.384 Vega 0.126 Open interest 259 Model this call Put · $230 In the money Snapshot session Aug 14, 2026 Last $7.44 Breakeven $222.56 Implied vol 38.4% Delta -0.551 ≈55% ITM Gamma 0.033 Theta -0.333 Vega 0.126 Open interest 223 Model this put
254	6	41.4%	0.198	$1.26	$15.35	-0.851	35.1%	1	3
Call · $240 Snapshot session Aug 14, 2026 Last $1.26 Breakeven $241.26 Implied vol 41.4% Delta 0.198 ≈20% ITM Gamma 0.021 Theta -0.265 Vega 0.087 Open interest 254 Model this call Put · $240 In the money Snapshot session Aug 13, 2026 Last $15.35 Breakeven $224.65 Implied vol 35.1% Delta -0.851 ≈85% ITM Gamma 0.022 Theta -0.172 Vega 0.085 Open interest 3 Model this put
49	10	42.8%	0.064	$0.65	$22.65	—	—	1	101
Call · $250 Snapshot session Aug 13, 2026 Last $0.65 Breakeven $250.65 Implied vol 42.8% Delta 0.064 ≈6% ITM Gamma 0.009 Theta -0.123 Vega 0.034 Open interest 49 Model this call Put · $250 In the money Snapshot session Aug 7, 2026 Last $22.65 Breakeven $227.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 101 Model this put
23	5	53.5%	0.04	$0.20	—	—	—	—	0
Call · $260 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $260.20 Implied vol 53.5% Delta 0.04 ≈4% ITM Gamma 0.005 Theta -0.106 Vega 0.035 Open interest 23 Model this call Put · $260 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
17	2	72.1%	0.05	$0.50	—	—	—	—	0
Call · $270 Snapshot session Aug 5, 2026 Last $0.50 Breakeven $270.50 Implied vol 72.1% Delta 0.05 ≈5% ITM Gamma 0.005 Theta -0.169 Vega 0.036 Open interest 17 Model this call Put · $270 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	2	97%	0.071	$0.06	$46.40	—	—	1	0
Call · $280 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $280.06 Implied vol 97% Delta 0.071 ≈7% ITM Gamma 0.004 Theta -0.3 Vega 0.036 Open interest 11 Model this call Put · $280 In the money Snapshot session Aug 6, 2026 Last $46.40 Breakeven $233.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	1	95.2%	0.037	$0.40	—	—	—	—	0
Call · $290 Snapshot session Jul 6, 2026 Last $0.40 Breakeven $290.40 Implied vol 95.2% Delta 0.037 ≈4% ITM Gamma 0.003 Theta -0.175 Vega 0.037 Open interest 13 Model this call Put · $290 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put