ATMP · Barclays Bank PLC

Track ATMP — free

$36.68 -0.42 (-1.13%) At close · Aug 28

Rebalance outlook locked

2.34B

Options Chain

Underlying $36.68 · today Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 22 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Jan 15 139d Apr 16 230d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	54.8%	0.911	—		—	—	—	—	0
Call · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54.8% Delta 0.911 ≈91% ITM Gamma 0.035 Theta -0.017 Vega 0.014 Open interest 0 Model this call Put · $31 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	46.8%	0.898	—		—	—	—	—	0
Call · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.8% Delta 0.898 ≈90% ITM Gamma 0.045 Theta -0.016 Vega 0.014 Open interest 0 Model this call Put · $32 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	35.7%	0.899	—		—	—	—	—	0
Call · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.7% Delta 0.899 ≈90% ITM Gamma 0.06 Theta -0.012 Vega 0.014 Open interest 0 Model this call Put · $33 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	33%	0.837	—		—	—	—	—	0
Call · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33% Delta 0.837 ≈84% ITM Gamma 0.088 Theta -0.016 Vega 0.022 Open interest 0 Model this call Put · $34 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	25.5%	0.782	—		—	—	—	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.5% Delta 0.782 ≈78% ITM Gamma 0.138 Theta -0.015 Vega 0.023 Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	17.9%	0.659	—		—	—	—	—	0
Call · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.9% Delta 0.659 ≈66% ITM Gamma 0.244 Theta -0.013 Vega 0.03 Open interest 0 Model this call Put · $36 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $36.68
0	—	—	—	—		—	-0.588	19.2%	—	0
Call · $37 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.2% Delta -0.588 ≈59% ITM Gamma 0.235 Theta -0.017 Vega 0.034 Open interest 0 Model this put
0	—	—	—	—		—	-0.918	11.3%	—	0
Call · $38 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol 11.3% Delta -0.918 ≈92% ITM Gamma 0.15 Theta -0.005 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—		—	-0.97	14.1%	—	0
Call · $39 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14.1% Delta -0.97 ≈97% ITM Gamma 0.051 Theta -0.003 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.974	18.9%	—	0
Call · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.9% Delta -0.974 ≈97% ITM Gamma 0.034 Theta -0.004 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $41 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 312070 CUSIP 06742C723 13F (30d) 30 filings 30 filers