ATNM · Actinium Pharmaceuticals, Inc.

Track ATNM — free Ask ALVIS about ATNM

$0.86 -0.03 (-2.94%) At close · Jul 24

Market Cap

$26.98M

31.37M

Options Chain

15-min delayed Underlying $0.86 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 6 contracts

Put / call OI

0.10

Call-heavy positioning

Open interest

533

contracts outstanding

Volume

traded today

Max pain

$2.50

$1.64 above spot

ATM implied vol

531.5%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Nov 20 117d Feb 19 208d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $0.86
356	5	427.6%	0.367	$0.10		$1.36	-0.406	635.5%	1	50
Call · $2.5 Last $0.10 Breakeven $2.60 Implied vol 427.6% Delta 0.367 ≈37% ITM Gamma 0.372 Theta -0.007 Vega 0.001 Open interest 356 Model this call Put · $2.5 In the money Last $1.36 Breakeven $1.14 Implied vol 635.5% Delta -0.406 ≈41% ITM Gamma 0.253 Theta -0.011 Vega 0.001 Open interest 50 Model this put
61	7	—	—	$0.10		—	-0.431	762.9%	—	0
Call · $5 Last $0.10 Breakeven $5.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 Model this call Put · $5 In the money Last — Breakeven — Implied vol 762.9% Delta -0.431 ≈43% ITM Gamma 0.21 Theta -0.013 Vega 0.001 Open interest 0 Model this put
66	3	—	—	$0.14		—	-0.468	804.3%	—	0
Call · $7.5 Last $0.14 Breakeven $7.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 66 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 804.3% Delta -0.468 ≈47% ITM Gamma 0.201 Theta -0.014 Vega 0.001 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1388320 CUSIP 00507W206 13F (30d) 4 filings 4 filers Visit website Investor relations