ATS · ATS Corp /ATS · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 1 | 1 | — | — | $2.35 | $6.20 | $7.41 | — | $0.00 | $0.25 | — | — | — | — | |
| — | — | 97.1% | 0.81 | $0.50 | $3.40 | — | — | $0.00 | $0.60 | — | — | — | — | |
| 21 | 3 | — | — | $0.00 | $0.25 | $0.15 | $1.50 | $0.00 | $2.85 | — | — | 1 | 1 | |
| 10 | 1 | — | — | $0.00 | $0.05 | $0.08 | — | $1.85 | $5.30 | — | — | — | — | |
| — | — | — | — | $0.00 | $2.05 | — | — | $4.30 | $7.00 | — | — | — | — | |
| 4 | 4 | — | — | $0.00 | $2.05 | $0.05 | $10.00 | $9.50 | $12.00 | — | — | 50 | — | |
| — | — | — | — | $0.00 | $2.05 | — | — | $13.90 | $17.80 | — | — | — | — | |
| — | — | — | — | $0.00 | $2.05 | — | — | $18.90 | $22.80 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 6, 2026–Sep 11, 2026; 10 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.