AUAU · Global X Funds Global X Aging Population ETF

Track AUAU — free

$43.00 -1.64 (-3.66%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $43.00 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 64 contracts · mixed snapshot sessions · Aug 24, 2026; 63 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Dec 18 111d Mar 19 202d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $26 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $28 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $29 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.167	215.6%	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol 215.6% Delta -0.167 ≈17% ITM Gamma 0.011 Theta -0.135 Vega 0.029 Open interest 0 Model this put
0	—	—	—	—		—	-0.177	202.4%	—	0
Call · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $31 Snapshot session Unknown Last — Breakeven — Implied vol 202.4% Delta -0.177 ≈18% ITM Gamma 0.013 Theta -0.131 Vega 0.029 Open interest 0 Model this put
0	—	—	—	—		—	-0.173	170.4%	—	0
Call · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32 Snapshot session Unknown Last — Breakeven — Implied vol 170.4% Delta -0.173 ≈17% ITM Gamma 0.015 Theta -0.109 Vega 0.03 Open interest 0 Model this put
0	—	—	—	—		—	-0.193	169.1%	—	0
Call · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $33 Snapshot session Unknown Last — Breakeven — Implied vol 169.1% Delta -0.193 ≈19% ITM Gamma 0.016 Theta -0.115 Vega 0.03 Open interest 0 Model this put
0	—	—	—	—		—	-0.203	154.1%	—	0
Call · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $34 Snapshot session Unknown Last — Breakeven — Implied vol 154.1% Delta -0.203 ≈20% ITM Gamma 0.018 Theta -0.108 Vega 0.031 Open interest 0 Model this put
0	—	0.1%	1	—		—	-0.233	161.9%	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.003 Vega 0 Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol 161.9% Delta -0.233 ≈23% ITM Gamma 0.019 Theta -0.122 Vega 0.031 Open interest 0 Model this put
5	5	0.1%	1	$8.80		—	-0.229	127.8%	—	0
Call · $36 In the money Snapshot session Aug 24, 2026 Last $8.80 Breakeven $44.80 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.003 Vega 0 Open interest 5 Model this call Put · $36 Snapshot session Unknown Last — Breakeven — Implied vol 127.8% Delta -0.229 ≈23% ITM Gamma 0.023 Theta -0.096 Vega 0.032 Open interest 0 Model this put
0	—	39.5%	0.952	—		—	-0.203	88.7%	—	0
Call · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.5% Delta 0.952 ≈95% ITM Gamma 0.025 Theta -0.013 Vega 0.009 Open interest 0 Model this call Put · $37 Snapshot session Unknown Last — Breakeven — Implied vol 88.7% Delta -0.203 ≈20% ITM Gamma 0.032 Theta -0.062 Vega 0.033 Open interest 0 Model this put
0	—	33.9%	0.946	—		—	-0.243	88.7%	—	0
Call · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.9% Delta 0.946 ≈95% ITM Gamma 0.032 Theta -0.012 Vega 0.01 Open interest 0 Model this call Put · $38 Snapshot session Unknown Last — Breakeven — Implied vol 88.7% Delta -0.243 ≈24% ITM Gamma 0.035 Theta -0.068 Vega 0.033 Open interest 0 Model this put
0	—	39.2%	0.868	—		—	-0.243	67.7%	—	0
Call · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.2% Delta 0.868 ≈87% ITM Gamma 0.054 Theta -0.024 Vega 0.025 Open interest 0 Model this call Put · $39 Snapshot session Unknown Last — Breakeven — Implied vol 67.7% Delta -0.243 ≈24% ITM Gamma 0.046 Theta -0.052 Vega 0.033 Open interest 0 Model this put
0	—	40.6%	0.794	—		—	-0.274	58.4%	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.6% Delta 0.794 ≈79% ITM Gamma 0.07 Theta -0.032 Vega 0.026 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol 58.4% Delta -0.274 ≈27% ITM Gamma 0.056 Theta -0.047 Vega 0.034 Open interest 0 Model this put
0	—	41.4%	0.708	—		—	-0.337	59.5%	—	0
Call · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.4% Delta 0.708 ≈71% ITM Gamma 0.082 Theta -0.038 Vega 0.034 Open interest 0 Model this call Put · $41 Snapshot session Unknown Last — Breakeven — Implied vol 59.5% Delta -0.337 ≈34% ITM Gamma 0.061 Theta -0.054 Vega 0.039 Open interest 0 Model this put
0	—	43.3%	0.617	—		—	-0.377	39.4%	—	0
Call · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.3% Delta 0.617 ≈62% ITM Gamma 0.087 Theta -0.043 Vega 0.04 Open interest 0 Model this call Put · $42 Snapshot session Unknown Last — Breakeven — Implied vol 39.4% Delta -0.377 ≈38% ITM Gamma 0.095 Theta -0.036 Vega 0.04 Open interest 0 Model this put
0	—	44.1%	0.527	—		—	-0.476	37.8%	—	0
Call · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.1% Delta 0.527 ≈53% ITM Gamma 0.09 Theta -0.046 Vega 0.04 Open interest 0 Model this call Put · $43 Snapshot session Unknown Last — Breakeven — Implied vol 37.8% Delta -0.476 ≈48% ITM Gamma 0.106 Theta -0.036 Vega 0.04 Open interest 0 Model this put
Underlying $43.00
0	—	44.4%	0.441	—		—	-0.551	48.6%	—	0
Call · $44 Snapshot session Unknown Last — Breakeven — Implied vol 44.4% Delta 0.441 ≈44% ITM Gamma 0.087 Theta -0.045 Vega 0.041 Open interest 0 Model this call Put · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol 48.6% Delta -0.551 ≈55% ITM Gamma 0.08 Theta -0.046 Vega 0.041 Open interest 0 Model this put
0	—	54.3%	0.391	—		—	-0.628	49%	—	0
Call · $45 Snapshot session Unknown Last — Breakeven — Implied vol 54.3% Delta 0.391 ≈39% ITM Gamma 0.07 Theta -0.054 Vega 0.042 Open interest 0 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49% Delta -0.628 ≈63% ITM Gamma 0.078 Theta -0.045 Vega 0.036 Open interest 0 Model this put
0	—	54.6%	0.331	—		—	-0.695	49.1%	—	0
Call · $46 Snapshot session Unknown Last — Breakeven — Implied vol 54.6% Delta 0.331 ≈33% ITM Gamma 0.065 Theta -0.05 Vega 0.037 Open interest 0 Model this call Put · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.1% Delta -0.695 ≈69% ITM Gamma 0.071 Theta -0.04 Vega 0.037 Open interest 0 Model this put
0	—	63.3%	0.308	—		—	-0.747	51.8%	—	0
Call · $47 Snapshot session Unknown Last — Breakeven — Implied vol 63.3% Delta 0.308 ≈31% ITM Gamma 0.055 Theta -0.056 Vega 0.037 Open interest 0 Model this call Put · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.8% Delta -0.747 ≈75% ITM Gamma 0.063 Theta -0.039 Vega 0.036 Open interest 0 Model this put
0	—	69.8%	0.284	—		—	-0.783	54.3%	—	0
Call · $48 Snapshot session Unknown Last — Breakeven — Implied vol 69.8% Delta 0.284 ≈28% ITM Gamma 0.048 Theta -0.06 Vega 0.038 Open interest 0 Model this call Put · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54.3% Delta -0.783 ≈78% ITM Gamma 0.054 Theta -0.037 Vega 0.029 Open interest 0 Model this put
0	—	—	—	—		—	-0.836	53.2%	—	0
Call · $49 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.2% Delta -0.836 ≈84% ITM Gamma 0.047 Theta -0.03 Vega 0.029 Open interest 0 Model this put
0	—	—	—	—		—	-0.869	54.2%	—	0
Call · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54.2% Delta -0.869 ≈87% ITM Gamma 0.041 Theta -0.026 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—		—	-0.916	51%	—	0
Call · $51 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51% Delta -0.916 ≈92% ITM Gamma 0.032 Theta -0.017 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—		—	-0.895	60.8%	—	0
Call · $52 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60.8% Delta -0.895 ≈90% ITM Gamma 0.031 Theta -0.025 Vega 0.02 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 24, 2026; 63 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 22 strikes around the money are shown by default — switch to "All 32" for the wings.

Key facts CIK 1432353 CUSIP 37954Y772 13F (30d) 32 filings 32 filers Visit website