AUR · Aurora Innovation, Inc.

Track AUR — free

$6.99 +0.15 (+2.19%) At close · Aug 14

Market Cap

$14.01B

2.00B

Options Chain

Underlying $6.99 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 52 contracts · mixed snapshot sessions · Jul 17, 2026–Aug 14, 2026; 15 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Aug 28 12d Sep 4 19d Sep 11 26d Sep 18 33d Sep 25 40d Oct 2 47d Oct 16 61d Nov 20 96d Dec 18 124d Jan 15 152d Feb 19 187d Mar 19 215d May 21 278d Aug 20 369d Nov 19 460d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
5	7	—	—	$5.67		—	—	—	—	0
Call · $1 In the money Snapshot session Aug 12, 2026 Last $5.67 Breakeven $6.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	8	—	—	$5.01		$0.03	—	—	2	0
Call · $1.5 In the money Snapshot session Aug 12, 2026 Last $5.01 Breakeven $6.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $1.5 Snapshot session Jul 23, 2026 Last $0.03 Breakeven $1.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	—	—	$4.80		$0.05	—	—	2	1
Call · $2 In the money Snapshot session Aug 14, 2026 Last $4.80 Breakeven $6.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $2 Snapshot session Jul 23, 2026 Last $0.05 Breakeven $1.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$0.05	—	—	2	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Jul 27, 2026 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	—	—	$3.39		$0.05	-0.05	507.6%	2	7
Call · $3 In the money Snapshot session Jul 21, 2026 Last $3.39 Breakeven $6.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $3 Snapshot session Jul 23, 2026 Last $0.05 Breakeven $2.95 Implied vol 507.6% Delta -0.05 ≈5% ITM Gamma 0.023 Theta -0.04 Vega 0.001 Open interest 7 Model this put
0	—	—	—	—		$0.10	—	—	1	3
Call · $3.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $3.5 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $3.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
122	1	—	—	$3.00		$0.07	-0.053	315.7%	7	13
Call · $4 In the money Snapshot session Aug 10, 2026 Last $3.00 Breakeven $7.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 122 Model this call Put · $4 Snapshot session Jul 23, 2026 Last $0.07 Breakeven $3.93 Implied vol 315.7% Delta -0.053 ≈5% ITM Gamma 0.039 Theta -0.026 Vega 0.001 Open interest 13 Model this put
0	—	—	—	—		$0.04	-0.076	279.1%	2	14
Call · $4.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $4.5 Snapshot session Aug 10, 2026 Last $0.04 Breakeven $4.46 Implied vol 279.1% Delta -0.076 ≈8% ITM Gamma 0.058 Theta -0.031 Vega 0.001 Open interest 14 Model this put
20	1	—	—	$2.00		$0.03	-0.105	245.1%	3	612
Call · $5 In the money Snapshot session Aug 10, 2026 Last $2.00 Breakeven $7.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $4.97 Implied vol 245.1% Delta -0.105 ≈10% ITM Gamma 0.086 Theta -0.034 Vega 0.002 Open interest 612 Model this put
21	10	—	—	$1.35		$0.05	-0.117	178.3%	3	327
Call · $5.5 In the money Snapshot session Aug 13, 2026 Last $1.35 Breakeven $6.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $5.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $5.45 Implied vol 178.3% Delta -0.117 ≈12% ITM Gamma 0.127 Theta -0.027 Vega 0.002 Open interest 327 Model this put
309	20	—	—	$1.00		$0.03	-0.133	117.5%	702	869
Call · $6 In the money Snapshot session Aug 13, 2026 Last $1.00 Breakeven $7.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 309 Model this call Put · $6 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $5.97 Implied vol 117.5% Delta -0.133 ≈13% ITM Gamma 0.209 Theta -0.019 Vega 0.002 Open interest 869 Model this put
757	24	64.6%	0.826	$0.30		$0.05	-0.199	72.9%	17	886
Call · $6.5 In the money Snapshot session Aug 14, 2026 Last $0.30 Breakeven $6.80 Implied vol 64.6% Delta 0.826 ≈83% ITM Gamma 0.454 Theta -0.013 Vega 0.002 Open interest 757 Model this call Put · $6.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $6.45 Implied vol 72.9% Delta -0.199 ≈20% ITM Gamma 0.44 Theta -0.016 Vega 0.002 Open interest 886 Model this put
Underlying $6.99
2.8k	627	57.9%	0.51	$0.20		$0.20	-0.489	63.2%	558	431
Call · $7 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $7.20 Implied vol 57.9% Delta 0.51 ≈51% ITM Gamma 0.798 Theta -0.018 Vega 0.003 Open interest 2.8k Model this call Put · $7 In the money Snapshot session Aug 14, 2026 Last $0.20 Breakeven $6.80 Implied vol 63.2% Delta -0.489 ≈49% ITM Gamma 0.731 Theta -0.019 Vega 0.003 Open interest 431 Model this put
674	560	78.4%	0.253	$0.07		$0.50	-0.707	92.2%	3	4
Call · $7.5 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $7.57 Implied vol 78.4% Delta 0.253 ≈25% ITM Gamma 0.471 Theta -0.02 Vega 0.003 Open interest 674 Model this call Put · $7.5 In the money Snapshot session Aug 14, 2026 Last $0.50 Breakeven $7.00 Implied vol 92.2% Delta -0.707 ≈71% ITM Gamma 0.428 Theta -0.024 Vega 0.003 Open interest 4 Model this put
2.2k	6	102.7%	0.164	$0.05		$1.23	-0.791	120.2%	1	290
Call · $8 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $8.05 Implied vol 102.7% Delta 0.164 ≈16% ITM Gamma 0.275 Theta -0.02 Vega 0.003 Open interest 2.2k Model this call Put · $8 In the money Snapshot session Aug 14, 2026 Last $1.23 Breakeven $6.77 Implied vol 120.2% Delta -0.791 ≈79% ITM Gamma 0.273 Theta -0.026 Vega 0.002 Open interest 290 Model this put
127	1	131.4%	0.136	$0.05		$1.65	-0.949	92.8%	2	0
Call · $8.5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $8.55 Implied vol 131.4% Delta 0.136 ≈14% ITM Gamma 0.19 Theta -0.022 Vega 0.002 Open interest 127 Model this call Put · $8.5 In the money Snapshot session Aug 10, 2026 Last $1.65 Breakeven $6.85 Implied vol 92.8% Delta -0.949 ≈95% ITM Gamma 0.134 Theta -0.007 Vega 0.001 Open interest 0 Model this put
487	1	155.9%	0.118	$0.02		—	-0.78	219.5%	—	0
Call · $9 Snapshot session Aug 7, 2026 Last $0.02 Breakeven $9.02 Implied vol 155.9% Delta 0.118 ≈12% ITM Gamma 0.144 Theta -0.024 Vega 0.002 Open interest 487 Model this call Put · $9 In the money Snapshot session Unknown Last — Breakeven — Implied vol 219.5% Delta -0.78 ≈78% ITM Gamma 0.154 Theta -0.049 Vega 0.003 Open interest 0 Model this put
0	—	179.2%	0.106	—		—	-0.878	189.7%	—	0
Call · $9.5 Snapshot session Unknown Last — Breakeven — Implied vol 179.2% Delta 0.106 ≈11% ITM Gamma 0.116 Theta -0.025 Vega 0.002 Open interest 0 Model this call Put · $9.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 189.7% Delta -0.878 ≈88% ITM Gamma 0.122 Theta -0.029 Vega 0.002 Open interest 0 Model this put
160	1	201.3%	0.098	$0.05		$2.95	-0.887	211.7%	1	1
Call · $10 Snapshot session Jul 17, 2026 Last $0.05 Breakeven $10.05 Implied vol 201.3% Delta 0.098 ≈10% ITM Gamma 0.098 Theta -0.027 Vega 0.002 Open interest 160 Model this call Put · $10 In the money Snapshot session Aug 11, 2026 Last $2.95 Breakeven $7.05 Implied vol 211.7% Delta -0.887 ≈89% ITM Gamma 0.103 Theta -0.03 Vega 0.002 Open interest 1 Model this put
0	—	—	—	—		$3.58	-0.895	232.5%	1	0
Call · $10.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10.5 In the money Snapshot session Aug 12, 2026 Last $3.58 Breakeven $6.92 Implied vol 232.5% Delta -0.895 ≈89% ITM Gamma 0.09 Theta -0.032 Vega 0.002 Open interest 0 Model this put
131	120	255.3%	0.104	$0.03		$4.15	-0.901	252.4%	1	0
Call · $11 Snapshot session Jul 21, 2026 Last $0.03 Breakeven $11.03 Implied vol 255.3% Delta 0.104 ≈10% ITM Gamma 0.081 Theta -0.035 Vega 0.002 Open interest 131 Model this call Put · $11 In the money Snapshot session Aug 10, 2026 Last $4.15 Breakeven $6.85 Implied vol 252.4% Delta -0.901 ≈90% ITM Gamma 0.08 Theta -0.033 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		$4.65	-0.905	271.5%	1	1
Call · $11.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $11.5 In the money Snapshot session Aug 12, 2026 Last $4.65 Breakeven $6.85 Implied vol 271.5% Delta -0.905 ≈91% ITM Gamma 0.072 Theta -0.035 Vega 0.002 Open interest 1 Model this put
0	—	292%	0.095	—		$5.28	-0.909	287.4%	2	0
Call · $12 Snapshot session Unknown Last — Breakeven — Implied vol 292% Delta 0.095 ≈9% ITM Gamma 0.067 Theta -0.038 Vega 0.001 Open interest 0 Model this call Put · $12 In the money Snapshot session Aug 10, 2026 Last $5.28 Breakeven $6.72 Implied vol 287.4% Delta -0.909 ≈91% ITM Gamma 0.066 Theta -0.035 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.913	301.6%	—	0
Call · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 301.6% Delta -0.913 ≈91% ITM Gamma 0.061 Theta -0.036 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.952	273.7%	—	0
Call · $13 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol 273.7% Delta -0.952 ≈95% ITM Gamma 0.043 Theta -0.02 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		$7.30	-0.955	300.7%	2	1
Call · $14 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $14 In the money Snapshot session Aug 12, 2026 Last $7.30 Breakeven $6.70 Implied vol 300.7% Delta -0.955 ≈95% ITM Gamma 0.037 Theta -0.021 Vega 0.001 Open interest 1 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 17, 2026–Aug 14, 2026; 15 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1828108 CUSIP 051774107 13F (30d) 434 filings 429 filers Visit website Investor relations