AUTL · Autolus Therapeutics plc

Track AUTL — free

$2.15 -0.07 (-3.15%) At close · Aug 14

Market Cap

$572.25M

266.16M

Options Chain

Underlying $2.15 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 14 contracts · mixed snapshot sessions · Jun 30, 2026–Aug 14, 2026; 1 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	34	1347.9%	0.957	$1.77		$0.03	0	0.1%	1	8
Call · $0.5 In the money Snapshot session Aug 14, 2026 Last $1.77 Breakeven $2.27 Implied vol 1347.9% Delta 0.957 ≈96% ITM Gamma 0.025 Theta -0.031 Vega 0 Open interest 1 Model this call Put · $0.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $0.47 Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 8 Model this put
6	12	815.1%	0.901	$1.22		$0.03	—	—	2	0
Call · $1 In the money Snapshot session Aug 14, 2026 Last $1.22 Breakeven $2.22 Implied vol 815.1% Delta 0.901 ≈90% ITM Gamma 0.083 Theta -0.036 Vega 0 Open interest 6 Model this call Put · $1 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $0.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
20	1	552.5%	0.813	$0.55		$0.07	-0.135	345.4%	131	131
Call · $1.5 In the money Snapshot session Aug 13, 2026 Last $0.55 Breakeven $2.05 Implied vol 552.5% Delta 0.813 ≈81% ITM Gamma 0.189 Theta -0.038 Vega 0.001 Open interest 20 Model this call Put · $1.5 Snapshot session Aug 3, 2026 Last $0.07 Breakeven $1.43 Implied vol 345.4% Delta -0.135 ≈14% ITM Gamma 0.246 Theta -0.019 Vega 0.001 Open interest 131 Model this put
613	6	59.5%	0.881	$0.09		$0.07	-0.291	144.5%	10	27
Call · $2 In the money Snapshot session Aug 14, 2026 Last $0.09 Breakeven $2.09 Implied vol 59.5% Delta 0.881 ≈88% ITM Gamma 1.329 Theta -0.003 Vega 0 Open interest 613 Model this call Put · $2 Snapshot session Aug 12, 2026 Last $0.07 Breakeven $1.93 Implied vol 144.5% Delta -0.291 ≈29% ITM Gamma 0.935 Theta -0.012 Vega 0.001 Open interest 27 Model this put
Underlying $2.15
140	175	180.8%	0.286	$0.05		$0.75	-0.571	329.7%	1	1
Call · $2.5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $2.55 Implied vol 180.8% Delta 0.286 ≈29% ITM Gamma 0.741 Theta -0.016 Vega 0.001 Open interest 140 Model this call Put · $2.5 In the money Snapshot session Aug 11, 2026 Last $0.75 Breakeven $1.75 Implied vol 329.7% Delta -0.571 ≈57% ITM Gamma 0.474 Theta -0.033 Vega 0.001 Open interest 1 Model this put
3	1	—	—	$0.15		$3.60	-0.871	499.8%	1	1
Call · $5 Snapshot session Jul 13, 2026 Last $0.15 Breakeven $5.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $5 In the money Snapshot session Jul 21, 2026 Last $3.60 Breakeven $1.40 Implied vol 499.8% Delta -0.871 ≈87% ITM Gamma 0.164 Theta -0.026 Vega 0.001 Open interest 1 Model this put
2	1	—	—	$0.10		—	-0.891	650.7%	—	0
Call · $7.5 Snapshot session Jun 30, 2026 Last $0.10 Breakeven $7.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 650.7% Delta -0.891 ≈89% ITM Gamma 0.111 Theta -0.03 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 30, 2026–Aug 14, 2026; 1 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1730463 CUSIP 05280R100 13F (30d) 81 filings 79 filers Visit website Investor relations