AVD · American Vanguard Corp

Track AVD — free

$2.12 -0.01 (-0.47%) At close · Aug 14

Market Cap

$62.54M

29.50M

Options Chain

Underlying $2.12 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 6 contracts · mixed snapshot sessions · Apr 21, 2026–Aug 10, 2026

Put / call OI

—

mixed snapshot sessions

Open interest

—

mixed snapshot sessions

Volume

—

mixed snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $2.12
188	20	243.8%	0.343	$0.11		$0.30	-0.859	119.2%	1	224
Call · $2.5 Snapshot session Aug 10, 2026 Last $0.11 Breakeven $2.61 Implied vol 243.8% Delta 0.343 ≈34% ITM Gamma 0.588 Theta -0.022 Vega 0.001 Open interest 188 Model this call Put · $2.5 In the money Snapshot session Aug 10, 2026 Last $0.30 Breakeven $2.20 Implied vol 119.2% Delta -0.859 ≈86% ITM Gamma 0.743 Theta -0.006 Vega 0 Open interest 224 Model this put
95	1	—	—	$0.20		$2.17	—	—	1	0
Call · $5 Snapshot session Jul 24, 2026 Last $0.20 Breakeven $5.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 95 Model this call Put · $5 In the money Snapshot session May 26, 2026 Last $2.17 Breakeven $2.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
44	1	—	—	$0.15		$4.80	—	—	2	1
Call · $7.5 Snapshot session Aug 5, 2026 Last $0.15 Breakeven $7.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 Model this call Put · $7.5 In the money Snapshot session Apr 21, 2026 Last $4.80 Breakeven $2.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Apr 21, 2026–Aug 10, 2026. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 5981 CUSIP 030371108 13F (30d) 105 filings 102 filers Visit website Investor relations