AVDE · American Century Small Cap Growth Insights ETF

Track AVDE — free

$93.82 -0.47 (-0.50%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $93.82 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 38 contracts · mixed snapshot sessions · Aug 24, 2026; 37 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Nov 20 82d Feb 19 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	43.8%	0.915	—		—	—	—	—	0
Call · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.8% Delta 0.915 ≈92% ITM Gamma 0.016 Theta -0.039 Vega 0.036 Open interest 0 Model this call Put · $82 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	40.8%	0.91	—		—	—	—	—	0
Call · $83 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.8% Delta 0.91 ≈91% ITM Gamma 0.018 Theta -0.038 Vega 0.036 Open interest 0 Model this call Put · $83 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	36.3%	0.912	—		—	—	—	—	0
Call · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.3% Delta 0.912 ≈91% ITM Gamma 0.02 Theta -0.034 Vega 0.036 Open interest 0 Model this call Put · $84 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	34.7%	0.898	—		—	—	—	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.7% Delta 0.898 ≈90% ITM Gamma 0.024 Theta -0.036 Vega 0.036 Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	30.4%	0.898	—		—	-0.231	56.7%	—	0
Call · $86 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.4% Delta 0.898 ≈90% ITM Gamma 0.027 Theta -0.032 Vega 0.036 Open interest 0 Model this call Put · $86 Snapshot session Unknown Last — Breakeven — Implied vol 56.7% Delta -0.231 ≈23% ITM Gamma 0.025 Theta -0.096 Vega 0.072 Open interest 0 Model this put
0	—	28.9%	0.88	—		—	-0.249	53.1%	—	0
Call · $87 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.9% Delta 0.88 ≈88% ITM Gamma 0.032 Theta -0.034 Vega 0.037 Open interest 0 Model this call Put · $87 Snapshot session Unknown Last — Breakeven — Implied vol 53.1% Delta -0.249 ≈25% ITM Gamma 0.028 Theta -0.093 Vega 0.072 Open interest 0 Model this put
0	—	25.7%	0.869	—		—	-0.261	47.4%	—	0
Call · $88 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.7% Delta 0.869 ≈87% ITM Gamma 0.038 Theta -0.033 Vega 0.055 Open interest 0 Model this call Put · $88 Snapshot session Unknown Last — Breakeven — Implied vol 47.4% Delta -0.261 ≈26% ITM Gamma 0.032 Theta -0.085 Vega 0.073 Open interest 0 Model this put
0	—	22.3%	0.854	—		—	-0.29	45.9%	—	0
Call · $89 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.3% Delta 0.854 ≈85% ITM Gamma 0.047 Theta -0.031 Vega 0.055 Open interest 0 Model this call Put · $89 Snapshot session Unknown Last — Breakeven — Implied vol 45.9% Delta -0.29 ≈29% ITM Gamma 0.034 Theta -0.087 Vega 0.073 Open interest 0 Model this put
0	—	19%	0.835	—		—	-0.312	41.1%	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19% Delta 0.835 ≈84% ITM Gamma 0.06 Theta -0.028 Vega 0.056 Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol 41.1% Delta -0.312 ≈31% ITM Gamma 0.04 Theta -0.08 Vega 0.074 Open interest 0 Model this put
0	—	18.3%	0.777	—		—	-0.338	36.2%	—	0
Call · $91 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.3% Delta 0.777 ≈78% ITM Gamma 0.076 Theta -0.033 Vega 0.073 Open interest 0 Model this call Put · $91 Snapshot session Unknown Last — Breakeven — Implied vol 36.2% Delta -0.338 ≈34% ITM Gamma 0.047 Theta -0.074 Vega 0.085 Open interest 0 Model this put
0	—	16.7%	0.705	—		—	-0.384	34%	—	0
Call · $92 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.7% Delta 0.705 ≈71% ITM Gamma 0.096 Theta -0.034 Vega 0.074 Open interest 0 Model this call Put · $92 Snapshot session Unknown Last — Breakeven — Implied vol 34% Delta -0.384 ≈38% ITM Gamma 0.052 Theta -0.071 Vega 0.085 Open interest 0 Model this put
0	—	13.6%	0.623	—		—	-0.412	20.1%	—	0
Call · $93 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.6% Delta 0.623 ≈62% ITM Gamma 0.129 Theta -0.031 Vega 0.085 Open interest 0 Model this call Put · $93 Snapshot session Unknown Last — Breakeven — Implied vol 20.1% Delta -0.412 ≈41% ITM Gamma 0.09 Theta -0.042 Vega 0.086 Open interest 0 Model this put
Underlying $93.82
0	—	30.7%	0.507	—		—	-0.508	15.6%	—	0
Call · $94 Snapshot session Unknown Last — Breakeven — Implied vol 30.7% Delta 0.507 ≈51% ITM Gamma 0.061 Theta -0.07 Vega 0.086 Open interest 0 Model this call Put · $94 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.6% Delta -0.508 ≈51% ITM Gamma 0.119 Theta -0.033 Vega 0.086 Open interest 0 Model this put
9	9	18.5%	0.399	$0.50		—	-0.704	9.6%	—	0
Call · $95 Snapshot session Aug 24, 2026 Last $0.50 Breakeven $95.50 Implied vol 18.5% Delta 0.399 ≈40% ITM Gamma 0.097 Theta -0.041 Vega 0.087 Open interest 9 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 9.6% Delta -0.704 ≈70% ITM Gamma 0.171 Theta -0.016 Vega 0.077 Open interest 0 Model this put
0	—	—	—	—		—	-0.828	10.4%	—	0
Call · $96 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $96 In the money Snapshot session Unknown Last — Breakeven — Implied vol 10.4% Delta -0.828 ≈83% ITM Gamma 0.121 Theta -0.013 Vega 0.058 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $97 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $97 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $98 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $98 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $99 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $99 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $100 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 24, 2026; 37 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1710607 CUSIP 02507A705 13F (30d) 5 filings 5 filers