AVDV · American Century Small Cap Growth Insights ETF

Track AVDV — free

$112.42 -0.71 (-0.63%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $112.42 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 60 contracts · mixed snapshot sessions · Mar 4, 2026–Aug 28, 2026; 26 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Dec 18 111d Mar 19 202d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	133.3%	0.971	—		$0.05	-0.048	159.5%	1	6
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 133.3% Delta 0.971 ≈97% ITM Gamma 0.002 Theta -0.055 Vega 0.02 Open interest 0 Model this call Put · $65 Snapshot session Jun 30, 2026 Last $0.05 Breakeven $64.95 Implied vol 159.5% Delta -0.048 ≈5% ITM Gamma 0.002 Theta -0.105 Vega 0.035 Open interest 6 Model this put
0	2	117.1%	0.968	$42.85		$0.65	-0.028	114.1%	2	5
Call · $70 In the money Snapshot session Aug 26, 2026 Last $42.85 Breakeven $112.85 Implied vol 117.1% Delta 0.968 ≈97% ITM Gamma 0.002 Theta -0.053 Vega 0.021 Open interest 0 Model this call Put · $70 Snapshot session Mar 24, 2026 Last $0.65 Breakeven $69.35 Implied vol 114.1% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.048 Vega 0.021 Open interest 5 Model this put
0	1	102%	0.964	$23.20		—	—	—	—	0
Call · $75 In the money Snapshot session Mar 30, 2026 Last $23.20 Breakeven $98.20 Implied vol 102% Delta 0.964 ≈96% ITM Gamma 0.003 Theta -0.052 Vega 0.022 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	85.8%	0.962	—		—	—	—	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 85.8% Delta 0.962 ≈96% ITM Gamma 0.004 Theta -0.045 Vega 0.023 Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	74.7%	0.952	—		—	-0.047	75.1%	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 74.7% Delta 0.952 ≈95% ITM Gamma 0.005 Theta -0.048 Vega 0.024 Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 75.1% Delta -0.047 ≈5% ITM Gamma 0.005 Theta -0.048 Vega 0.023 Open interest 0 Model this put
0	3	65.1%	0.952	$14.80		—	-0.111	94.7%	—	0
Call · $88 In the money Snapshot session Mar 9, 2026 Last $14.80 Breakeven $102.80 Implied vol 65.1% Delta 0.952 ≈95% ITM Gamma 0.006 Theta -0.042 Vega 0.024 Open interest 0 Model this call Put · $88 Snapshot session Unknown Last — Breakeven — Implied vol 94.7% Delta -0.111 ≈11% ITM Gamma 0.008 Theta -0.118 Vega 0.062 Open interest 0 Model this put
5	5	62.6%	0.95	$15.80		—	-0.086	77.6%	—	0
Call · $89 In the money Snapshot session Mar 6, 2026 Last $15.80 Breakeven $104.80 Implied vol 62.6% Delta 0.95 ≈95% ITM Gamma 0.006 Theta -0.042 Vega 0.024 Open interest 5 Model this call Put · $89 Snapshot session Unknown Last — Breakeven — Implied vol 77.6% Delta -0.086 ≈9% ITM Gamma 0.008 Theta -0.079 Vega 0.041 Open interest 0 Model this put
16	1	60.2%	0.949	$16.17		$0.60	-0.09	75.4%	1	2
Call · $90 In the money Snapshot session Jun 9, 2026 Last $16.17 Breakeven $106.17 Implied vol 60.2% Delta 0.949 ≈95% ITM Gamma 0.006 Theta -0.041 Vega 0.024 Open interest 16 Model this call Put · $90 Snapshot session Jun 15, 2026 Last $0.60 Breakeven $89.40 Implied vol 75.4% Delta -0.09 ≈9% ITM Gamma 0.008 Theta -0.08 Vega 0.042 Open interest 2 Model this put
0	—	55.8%	0.952	—		—	-0.095	73.2%	—	0
Call · $91 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.8% Delta 0.952 ≈95% ITM Gamma 0.007 Theta -0.036 Vega 0.024 Open interest 0 Model this call Put · $91 Snapshot session Unknown Last — Breakeven — Implied vol 73.2% Delta -0.095 ≈9% ITM Gamma 0.009 Theta -0.081 Vega 0.042 Open interest 0 Model this put
1	1	51.3%	0.956	$17.50		—	-0.101	71.7%	—	0
Call · $92 In the money Snapshot session Jun 3, 2026 Last $17.50 Breakeven $109.50 Implied vol 51.3% Delta 0.956 ≈96% ITM Gamma 0.007 Theta -0.031 Vega 0.024 Open interest 1 Model this call Put · $92 Snapshot session Unknown Last — Breakeven — Implied vol 71.7% Delta -0.101 ≈10% ITM Gamma 0.009 Theta -0.083 Vega 0.042 Open interest 0 Model this put
0	—	49%	0.954	—		$0.70	-0.106	69.6%	1	1
Call · $93 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49% Delta 0.954 ≈95% ITM Gamma 0.007 Theta -0.031 Vega 0.025 Open interest 0 Model this call Put · $93 Snapshot session Jul 28, 2026 Last $0.70 Breakeven $92.30 Implied vol 69.6% Delta -0.106 ≈11% ITM Gamma 0.01 Theta -0.084 Vega 0.042 Open interest 1 Model this put
0	—	46.7%	0.953	—		$1.85	-0.11	66.9%	2	2
Call · $94 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.7% Delta 0.953 ≈95% ITM Gamma 0.008 Theta -0.031 Vega 0.025 Open interest 0 Model this call Put · $94 Snapshot session Apr 10, 2026 Last $1.85 Breakeven $92.15 Implied vol 66.9% Delta -0.11 ≈11% ITM Gamma 0.011 Theta -0.083 Vega 0.043 Open interest 2 Model this put
0	1	44.4%	0.951	$14.60		$2.20	-0.118	65.2%	1	1
Call · $95 In the money Snapshot session Jun 16, 2026 Last $14.60 Breakeven $109.60 Implied vol 44.4% Delta 0.951 ≈95% ITM Gamma 0.008 Theta -0.03 Vega 0.025 Open interest 0 Model this call Put · $95 Snapshot session Mar 4, 2026 Last $2.20 Breakeven $92.80 Implied vol 65.2% Delta -0.118 ≈12% ITM Gamma 0.012 Theta -0.085 Vega 0.064 Open interest 1 Model this put
0	1	40.1%	0.956	$9.50		—	-0.125	62.8%	—	0
Call · $96 In the money Snapshot session Mar 6, 2026 Last $9.50 Breakeven $105.50 Implied vol 40.1% Delta 0.956 ≈96% ITM Gamma 0.009 Theta -0.025 Vega 0.025 Open interest 0 Model this call Put · $96 Snapshot session Unknown Last — Breakeven — Implied vol 62.8% Delta -0.125 ≈13% ITM Gamma 0.012 Theta -0.085 Vega 0.065 Open interest 0 Model this put
11	3	39.9%	0.946	$8.30		$5.50	-0.121	57.5%	1	1
Call · $97 In the money Snapshot session Jul 30, 2026 Last $8.30 Breakeven $105.30 Implied vol 39.9% Delta 0.946 ≈95% ITM Gamma 0.01 Theta -0.029 Vega 0.025 Open interest 11 Model this call Put · $97 Snapshot session Mar 19, 2026 Last $5.50 Breakeven $91.50 Implied vol 57.5% Delta -0.121 ≈12% ITM Gamma 0.013 Theta -0.076 Vega 0.065 Open interest 1 Model this put
1	1	39.7%	0.937	$6.53		$5.50	-0.133	56%	1	1
Call · $98 In the money Snapshot session Mar 25, 2026 Last $6.53 Breakeven $104.53 Implied vol 39.7% Delta 0.937 ≈94% ITM Gamma 0.012 Theta -0.033 Vega 0.043 Open interest 1 Model this call Put · $98 Snapshot session Mar 19, 2026 Last $5.50 Breakeven $92.50 Implied vol 56% Delta -0.133 ≈13% ITM Gamma 0.015 Theta -0.078 Vega 0.065 Open interest 1 Model this put
0	—	37.1%	0.934	—		—	-0.143	53.7%	—	0
Call · $99 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.1% Delta 0.934 ≈93% ITM Gamma 0.013 Theta -0.033 Vega 0.044 Open interest 0 Model this call Put · $99 Snapshot session Unknown Last — Breakeven — Implied vol 53.7% Delta -0.143 ≈14% ITM Gamma 0.016 Theta -0.079 Vega 0.066 Open interest 0 Model this put
0	10	34.7%	0.93	$12.00		$1.50	-0.135	47.7%	1	2
Call · $100 In the money Snapshot session May 11, 2026 Last $12.00 Breakeven $112.00 Implied vol 34.7% Delta 0.93 ≈93% ITM Gamma 0.014 Theta -0.032 Vega 0.044 Open interest 0 Model this call Put · $100 Snapshot session Jul 29, 2026 Last $1.50 Breakeven $98.50 Implied vol 47.7% Delta -0.135 ≈14% ITM Gamma 0.017 Theta -0.068 Vega 0.066 Open interest 2 Model this put
10	10	27.3%	0.954	$11.10		—	-0.154	47.1%	—	0
Call · $101 In the money Snapshot session May 11, 2026 Last $11.10 Breakeven $112.10 Implied vol 27.3% Delta 0.954 ≈95% ITM Gamma 0.013 Theta -0.018 Vega 0.025 Open interest 10 Model this call Put · $101 Snapshot session Unknown Last — Breakeven — Implied vol 47.1% Delta -0.154 ≈15% ITM Gamma 0.019 Theta -0.072 Vega 0.066 Open interest 0 Model this put
29	10	—	—	$8.80		—	-0.098	32.9%	—	0
Call · $102 In the money Snapshot session Jun 1, 2026 Last $8.80 Breakeven $110.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 Model this call Put · $102 Snapshot session Unknown Last — Breakeven — Implied vol 32.9% Delta -0.098 ≈10% ITM Gamma 0.02 Theta -0.037 Vega 0.044 Open interest 0 Model this put
174	100	21.1%	0.963	$6.10		$5.30	-0.101	30%	2	2
Call · $103 In the money Snapshot session Jun 5, 2026 Last $6.10 Breakeven $109.10 Implied vol 21.1% Delta 0.963 ≈96% ITM Gamma 0.014 Theta -0.013 Vega 0.026 Open interest 174 Model this call Put · $103 Snapshot session Mar 5, 2026 Last $5.30 Breakeven $97.70 Implied vol 30% Delta -0.101 ≈10% ITM Gamma 0.022 Theta -0.034 Vega 0.045 Open interest 2 Model this put
107	3	19.1%	0.96	$6.50		—	-0.108	27.6%	—	0
Call · $104 In the money Snapshot session Aug 18, 2026 Last $6.50 Breakeven $110.50 Implied vol 19.1% Delta 0.96 ≈96% ITM Gamma 0.016 Theta -0.013 Vega 0.026 Open interest 107 Model this call Put · $104 Snapshot session Unknown Last — Breakeven — Implied vol 27.6% Delta -0.108 ≈11% ITM Gamma 0.026 Theta -0.033 Vega 0.045 Open interest 0 Model this put
60	1	19%	0.94	$2.58		$0.40	-0.113	24.8%	1	6
Call · $105 In the money Snapshot session Aug 3, 2026 Last $2.58 Breakeven $107.58 Implied vol 19% Delta 0.94 ≈94% ITM Gamma 0.023 Theta -0.017 Vega 0.026 Open interest 60 Model this call Put · $105 Snapshot session Aug 13, 2026 Last $0.40 Breakeven $104.60 Implied vol 24.8% Delta -0.113 ≈11% ITM Gamma 0.029 Theta -0.031 Vega 0.045 Open interest 6 Model this put
0	2	18.1%	0.92	$1.47		—	-0.209	32.8%	—	0
Call · $106 In the money Snapshot session Jul 23, 2026 Last $1.47 Breakeven $107.47 Implied vol 18.1% Delta 0.92 ≈92% ITM Gamma 0.031 Theta -0.02 Vega 0.045 Open interest 0 Model this call Put · $106 Snapshot session Unknown Last — Breakeven — Implied vol 32.8% Delta -0.209 ≈21% ITM Gamma 0.034 Theta -0.062 Vega 0.068 Open interest 0 Model this put
0	—	22.8%	0.828	—		—	-0.217	28.6%	—	0
Call · $107 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.8% Delta 0.828 ≈83% ITM Gamma 0.042 Theta -0.04 Vega 0.068 Open interest 0 Model this call Put · $107 Snapshot session Unknown Last — Breakeven — Implied vol 28.6% Delta -0.217 ≈22% ITM Gamma 0.04 Theta -0.055 Vega 0.089 Open interest 0 Model this put
2	1	16.4%	0.857	$4.90		—	-0.163	17.8%	—	0
Call · $108 In the money Snapshot session Aug 26, 2026 Last $4.90 Breakeven $112.90 Implied vol 16.4% Delta 0.857 ≈86% ITM Gamma 0.052 Theta -0.026 Vega 0.068 Open interest 2 Model this call Put · $108 Snapshot session Unknown Last — Breakeven — Implied vol 17.8% Delta -0.163 ≈16% ITM Gamma 0.052 Theta -0.028 Vega 0.068 Open interest 0 Model this put
27	4	18%	0.705	$3.10		$4.10	-0.219	12.5%	1	4
Call · $110 In the money Snapshot session Aug 28, 2026 Last $3.10 Breakeven $113.10 Implied vol 18% Delta 0.705 ≈71% ITM Gamma 0.072 Theta -0.043 Vega 0.091 Open interest 27 Model this call Put · $110 Snapshot session Jun 17, 2026 Last $4.10 Breakeven $105.90 Implied vol 12.5% Delta -0.219 ≈22% ITM Gamma 0.091 Theta -0.024 Vega 0.078 Open interest 4 Model this put
Underlying $112.42
8	1	19.4%	0.323	$0.25		—	-0.778	12.3%	—	0
Call · $115 Snapshot session Jul 23, 2026 Last $0.25 Breakeven $115.25 Implied vol 19.4% Delta 0.323 ≈32% ITM Gamma 0.07 Theta -0.046 Vega 0.094 Open interest 8 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 12.3% Delta -0.778 ≈78% ITM Gamma 0.095 Theta -0.022 Vega 0.072 Open interest 0 Model this put
27	1	25.9%	0.15	$0.05		$8.00	—	—	1	1
Call · $120 Snapshot session Aug 24, 2026 Last $0.05 Breakeven $120.05 Implied vol 25.9% Delta 0.15 ≈15% ITM Gamma 0.034 Theta -0.04 Vega 0.074 Open interest 27 Model this call Put · $120 In the money Snapshot session Aug 25, 2026 Last $8.00 Breakeven $112.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	35.8%	0.115	—		—	—	—	—	0
Call · $125 Snapshot session Unknown Last — Breakeven — Implied vol 35.8% Delta 0.115 ≈11% ITM Gamma 0.02 Theta -0.046 Vega 0.05 Open interest 0 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 4, 2026–Aug 28, 2026; 26 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 16 strikes around the money are shown by default — switch to "All 30" for the wings.

Key facts CIK 1710607 CUSIP 02507A705 13F (30d) 5 filings 5 filers