AVEM · American Century Small Cap Growth Insights ETF

Track AVEM — free

$94.72 -0.49 (-0.51%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $94.72 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 52 contracts · mixed snapshot sessions · Jul 22, 2026–Aug 28, 2026; 35 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Nov 20 82d Feb 19 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	0.1%	0.999	—		—	-0.05	85.4%	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 85.4% Delta -0.05 ≈5% ITM Gamma 0.006 Theta -0.049 Vega 0.019 Open interest 0 Model this put
0	—	43.7%	0.991	—		—	-0.06	69.7%	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.7% Delta 0.991 ≈99% ITM Gamma 0.002 Theta -0.008 Vega 0.004 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol 69.7% Delta -0.06 ≈6% ITM Gamma 0.008 Theta -0.047 Vega 0.034 Open interest 0 Model this put
0	—	31%	0.991	—		—	-0.075	53.5%	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31% Delta 0.991 ≈99% ITM Gamma 0.003 Theta -0.007 Vega 0.004 Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol 53.5% Delta -0.075 ≈8% ITM Gamma 0.012 Theta -0.042 Vega 0.035 Open interest 0 Model this put
0	—	26.2%	0.992	—		$0.65	-0.084	47.4%	1	1
Call · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.2% Delta 0.992 ≈99% ITM Gamma 0.003 Theta -0.006 Vega 0.004 Open interest 0 Model this call Put · $82 Snapshot session Aug 20, 2026 Last $0.65 Breakeven $81.35 Implied vol 47.4% Delta -0.084 ≈8% ITM Gamma 0.015 Theta -0.041 Vega 0.036 Open interest 1 Model this put
0	—	23.8%	0.992	—		—	-0.136	55.7%	—	0
Call · $83 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.8% Delta 0.992 ≈99% ITM Gamma 0.004 Theta -0.006 Vega 0.004 Open interest 0 Model this call Put · $83 Snapshot session Unknown Last — Breakeven — Implied vol 55.7% Delta -0.136 ≈14% ITM Gamma 0.018 Theta -0.068 Vega 0.054 Open interest 0 Model this put
0	—	21.4%	0.993	—		—	-0.165	57.6%	—	0
Call · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.4% Delta 0.993 ≈99% ITM Gamma 0.004 Theta -0.006 Vega 0.004 Open interest 0 Model this call Put · $84 Snapshot session Unknown Last — Breakeven — Implied vol 57.6% Delta -0.165 ≈17% ITM Gamma 0.02 Theta -0.08 Vega 0.054 Open interest 0 Model this put
0	—	39.3%	0.894	—		$2.00	-0.15	48.1%	4	3
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.3% Delta 0.894 ≈89% ITM Gamma 0.021 Theta -0.044 Vega 0.036 Open interest 0 Model this call Put · $85 Snapshot session Aug 3, 2026 Last $2.00 Breakeven $83.00 Implied vol 48.1% Delta -0.15 ≈15% ITM Gamma 0.022 Theta -0.062 Vega 0.054 Open interest 3 Model this put
0	—	36.3%	0.886	—		$0.50	-0.164	45.4%	1	1
Call · $86 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.3% Delta 0.886 ≈89% ITM Gamma 0.024 Theta -0.043 Vega 0.036 Open interest 0 Model this call Put · $86 Snapshot session Aug 13, 2026 Last $0.50 Breakeven $85.50 Implied vol 45.4% Delta -0.164 ≈16% ITM Gamma 0.025 Theta -0.062 Vega 0.055 Open interest 1 Model this put
3	3	33.4%	0.878	$5.23		$1.75	-0.182	43.3%	1	1
Call · $87 In the money Snapshot session Aug 3, 2026 Last $5.23 Breakeven $92.23 Implied vol 33.4% Delta 0.878 ≈88% ITM Gamma 0.028 Theta -0.042 Vega 0.037 Open interest 3 Model this call Put · $87 Snapshot session Aug 11, 2026 Last $1.75 Breakeven $85.25 Implied vol 43.3% Delta -0.182 ≈18% ITM Gamma 0.028 Theta -0.064 Vega 0.055 Open interest 1 Model this put
0	—	31.8%	0.853	—		—	-0.208	42.6%	—	0
Call · $88 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.8% Delta 0.853 ≈85% ITM Gamma 0.033 Theta -0.044 Vega 0.055 Open interest 0 Model this call Put · $88 Snapshot session Unknown Last — Breakeven — Implied vol 42.6% Delta -0.208 ≈21% ITM Gamma 0.031 Theta -0.069 Vega 0.056 Open interest 0 Model this put
0	—	28.4%	0.839	—		$3.74	-0.222	38.2%	3	3
Call · $89 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.4% Delta 0.839 ≈84% ITM Gamma 0.039 Theta -0.042 Vega 0.055 Open interest 0 Model this call Put · $89 Snapshot session Aug 3, 2026 Last $3.74 Breakeven $85.26 Implied vol 38.2% Delta -0.222 ≈22% ITM Gamma 0.036 Theta -0.064 Vega 0.073 Open interest 3 Model this put
0	—	26.8%	0.807	—		—	-0.229	32.1%	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.8% Delta 0.807 ≈81% ITM Gamma 0.047 Theta -0.045 Vega 0.056 Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol 32.1% Delta -0.229 ≈23% ITM Gamma 0.044 Theta -0.054 Vega 0.073 Open interest 0 Model this put
3	5	26.3%	0.76	$3.90		$1.08	-0.28	32.4%	1	1
Call · $91 In the money Snapshot session Aug 21, 2026 Last $3.90 Breakeven $94.90 Implied vol 26.3% Delta 0.76 ≈76% ITM Gamma 0.054 Theta -0.049 Vega 0.074 Open interest 3 Model this call Put · $91 Snapshot session Aug 21, 2026 Last $1.08 Breakeven $89.92 Implied vol 32.4% Delta -0.28 ≈28% ITM Gamma 0.048 Theta -0.06 Vega 0.074 Open interest 1 Model this put
0	—	25.6%	0.703	—		—	-0.319	29.7%	—	0
Call · $92 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.6% Delta 0.703 ≈70% ITM Gamma 0.062 Theta -0.053 Vega 0.074 Open interest 0 Model this call Put · $92 Snapshot session Unknown Last — Breakeven — Implied vol 29.7% Delta -0.319 ≈32% ITM Gamma 0.056 Theta -0.059 Vega 0.074 Open interest 0 Model this put
0	—	24.6%	0.644	—		—	-0.335	20.7%	—	0
Call · $93 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.6% Delta 0.644 ≈64% ITM Gamma 0.07 Theta -0.055 Vega 0.085 Open interest 0 Model this call Put · $93 Snapshot session Unknown Last — Breakeven — Implied vol 20.7% Delta -0.335 ≈33% ITM Gamma 0.082 Theta -0.042 Vega 0.075 Open interest 0 Model this put
2	1	21.6%	0.577	$2.00		—	-0.42	20.2%	—	0
Call · $94 In the money Snapshot session Aug 24, 2026 Last $2.00 Breakeven $96.00 Implied vol 21.6% Delta 0.577 ≈58% ITM Gamma 0.083 Theta -0.05 Vega 0.086 Open interest 2 Model this call Put · $94 Snapshot session Unknown Last — Breakeven — Implied vol 20.2% Delta -0.42 ≈42% ITM Gamma 0.089 Theta -0.043 Vega 0.086 Open interest 0 Model this put
Underlying $94.72
5	1	21.9%	0.494	$2.35		—	-0.512	18.5%	—	0
Call · $95 Snapshot session Aug 27, 2026 Last $2.35 Breakeven $97.35 Implied vol 21.9% Delta 0.494 ≈49% ITM Gamma 0.084 Theta -0.052 Vega 0.087 Open interest 5 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.5% Delta -0.512 ≈51% ITM Gamma 0.101 Theta -0.04 Vega 0.087 Open interest 0 Model this put
0	—	24.4%	0.423	—		$5.00	-0.61	18.5%	1	2
Call · $96 Snapshot session Unknown Last — Breakeven — Implied vol 24.4% Delta 0.423 ≈42% ITM Gamma 0.074 Theta -0.056 Vega 0.088 Open interest 0 Model this call Put · $96 In the money Snapshot session Aug 24, 2026 Last $5.00 Breakeven $91.00 Implied vol 18.5% Delta -0.61 ≈61% ITM Gamma 0.097 Theta -0.038 Vega 0.088 Open interest 2 Model this put
6	1	23.6%	0.347	$0.70		$6.00	-0.729	16.2%	1	1
Call · $97 Snapshot session Aug 25, 2026 Last $0.70 Breakeven $97.70 Implied vol 23.6% Delta 0.347 ≈35% ITM Gamma 0.072 Theta -0.051 Vega 0.077 Open interest 6 Model this call Put · $97 In the money Snapshot session Aug 19, 2026 Last $6.00 Breakeven $91.00 Implied vol 16.2% Delta -0.729 ≈73% ITM Gamma 0.097 Theta -0.027 Vega 0.077 Open interest 1 Model this put
4	1	25.3%	0.297	$0.65		—	-0.809	16.4%	—	0
Call · $98 Snapshot session Aug 28, 2026 Last $0.65 Breakeven $98.65 Implied vol 25.3% Delta 0.297 ≈30% ITM Gamma 0.063 Theta -0.051 Vega 0.078 Open interest 4 Model this call Put · $98 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.4% Delta -0.809 ≈81% ITM Gamma 0.08 Theta -0.022 Vega 0.059 Open interest 0 Model this put
2	8	27.7%	0.259	$1.88		—	-0.877	16.5%	—	0
Call · $99 Snapshot session Jul 22, 2026 Last $1.88 Breakeven $100.88 Implied vol 27.7% Delta 0.259 ≈26% ITM Gamma 0.054 Theta -0.052 Vega 0.078 Open interest 2 Model this call Put · $99 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.5% Delta -0.877 ≈88% ITM Gamma 0.062 Theta -0.016 Vega 0.039 Open interest 0 Model this put
0	—	28.2%	0.216	—		—	—	—	—	0
Call · $100 Snapshot session Unknown Last — Breakeven — Implied vol 28.2% Delta 0.216 ≈22% ITM Gamma 0.048 Theta -0.048 Vega 0.06 Open interest 0 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	37.3%	0.242	—		—	—	—	—	0
Call · $101 Snapshot session Unknown Last — Breakeven — Implied vol 37.3% Delta 0.242 ≈24% ITM Gamma 0.039 Theta -0.068 Vega 0.06 Open interest 0 Model this call Put · $101 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	37.3%	0.211	—		—	-0.91	23.9%	—	0
Call · $102 Snapshot session Unknown Last — Breakeven — Implied vol 37.3% Delta 0.211 ≈21% ITM Gamma 0.036 Theta -0.062 Vega 0.061 Open interest 0 Model this call Put · $102 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.9% Delta -0.91 ≈91% ITM Gamma 0.034 Theta -0.019 Vega 0.039 Open interest 0 Model this put
0	1	48.5%	0.197	$0.49		—	-0.956	26.7%	—	0
Call · $105 Snapshot session Aug 28, 2026 Last $0.49 Breakeven $105.49 Implied vol 48.5% Delta 0.197 ≈20% ITM Gamma 0.026 Theta -0.077 Vega 0.061 Open interest 0 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.7% Delta -0.956 ≈96% ITM Gamma 0.019 Theta -0.011 Vega 0.021 Open interest 0 Model this put
1	1	41.3%	0.065	$0.05		—	-0.983	32.4%	—	0
Call · $110 Snapshot session Aug 27, 2026 Last $0.05 Breakeven $110.05 Implied vol 41.3% Delta 0.065 ≈6% ITM Gamma 0.014 Theta -0.03 Vega 0.024 Open interest 1 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.4% Delta -0.983 ≈98% ITM Gamma 0.009 Theta -0.006 Vega 0.009 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 22, 2026–Aug 28, 2026; 35 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1710607 CUSIP 02507A705 13F (30d) 5 filings 5 filers