AVGO Stock — Broadcom Inc.: Options Chain

Calls		Puts
0	—	—	—	—	$0.03	-0.003	304.9%	3	68
Call · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $210 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $209.97 Implied vol 304.9% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.166 Vega 0.002 Open interest 68 Model this put
0	—	—	—	—	$0.02	-0.002	279.1%	2	62
Call · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $220 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $219.98 Implied vol 279.1% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.146 Vega 0.002 Open interest 62 Model this put
0	—	—	—	—	$0.02	-0.003	259.8%	1	48
Call · $230 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $230 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $229.98 Implied vol 259.8% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.145 Vega 0.002 Open interest 48 Model this put
0	—	—	—	—	$0.01	-0.002	233.6%	59	36
Call · $240 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $240 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $239.99 Implied vol 233.6% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.116 Vega 0.002 Open interest 36 Model this put
0	—	—	—	—	$0.03	-0.003	223.7%	1	20
Call · $250 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $250 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $249.97 Implied vol 223.7% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.144 Vega 0.002 Open interest 20 Model this put
0	—	—	—	—	$0.04	-0.003	205.6%	1	26
Call · $260 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $260 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $259.96 Implied vol 205.6% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.142 Vega 0.006 Open interest 26 Model this put
0	—	—	—	—	$0.03	-0.015	231.7%	19	2
Call · $270 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $270 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $269.97 Implied vol 231.7% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.6 Vega 0.013 Open interest 2 Model this put
0	—	—	—	—	$0.03	-0.006	177.6%	6	1
Call · $280 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $280 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $279.97 Implied vol 177.6% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.196 Vega 0.006 Open interest 1 Model this put
0	—	—	—	—	$0.02	—	—	6	0
Call · $290 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $290 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $289.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$118.45	$0.02	—	—	45	43
Call · $295 In the money Snapshot session Aug 13, 2026 Last $118.45 Breakeven $413.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $295 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $294.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 Model this put
0	—	—	—	—	$0.02	—	—	6	3
Call · $300 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $300 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $299.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	—	—	—	$0.08	-0.007	137%	2	1
Call · $305 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $305 Snapshot session Aug 4, 2026 Last $0.08 Breakeven $304.92 Implied vol 137% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.189 Vega 0.006 Open interest 1 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $310 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $310 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	-0.019	141.1%	—	0
Call · $315 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $315 Snapshot session Unknown Last — Breakeven — Implied vol 141.1% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.45 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—	$0.98	-0.027	143.4%	8	8
Call · $320 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $320 Snapshot session Aug 3, 2026 Last $0.98 Breakeven $319.02 Implied vol 143.4% Delta -0.027 ≈3% ITM Gamma 0.001 Theta -0.623 Vega 0.029 Open interest 8 Model this put
0	—	—	—	—	$0.65	-0.028	132.8%	20	20
Call · $325 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $325 Snapshot session Aug 3, 2026 Last $0.65 Breakeven $324.35 Implied vol 132.8% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.584 Vega 0.029 Open interest 20 Model this put
0	—	—	—	—	$1.20	-0.036	128.5%	22	16
Call · $330 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $330 Snapshot session Aug 3, 2026 Last $1.20 Breakeven $328.80 Implied vol 128.5% Delta -0.036 ≈4% ITM Gamma 0.002 Theta -0.693 Vega 0.029 Open interest 16 Model this put
0	—	—	—	—	$0.22	-0.029	112.2%	1	24
Call · $335 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $335 Snapshot session Aug 14, 2026 Last $0.22 Breakeven $334.78 Implied vol 112.2% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.508 Vega 0.029 Open interest 24 Model this put
0	—	—	—	—	—	-0.04	114.4%	—	0
Call · $337.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $337.5 Snapshot session Unknown Last — Breakeven — Implied vol 114.4% Delta -0.04 ≈4% ITM Gamma 0.002 Theta -0.667 Vega 0.029 Open interest 0 Model this put
1	1	—	—	$75.25	$0.03	-0.004	71.6%	2	9
Call · $340 In the money Snapshot session Aug 6, 2026 Last $75.25 Breakeven $415.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $340 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $339.97 Implied vol 71.6% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.052 Vega 0.002 Open interest 9 Model this put
0	—	—	—	—	$0.06	-0.005	70.2%	16	0
Call · $342.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $342.5 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $342.44 Implied vol 70.2% Delta -0.005 ≈0% ITM Gamma 0.001 Theta -0.066 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—	$0.02	-0.003	63.3%	16	11
Call · $345 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $345 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $344.98 Implied vol 63.3% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.042 Vega 0.002 Open interest 11 Model this put
0	—	—	—	—	$0.01	-0.005	62.6%	35	5
Call · $347.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $347.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $347.49 Implied vol 62.6% Delta -0.005 ≈0% ITM Gamma 0.001 Theta -0.058 Vega 0.006 Open interest 5 Model this put
3	4	—	—	$44.13	$0.01	-0.004	58.5%	53	52
Call · $350 In the money Snapshot session Aug 14, 2026 Last $44.13 Breakeven $394.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $350 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $349.99 Implied vol 58.5% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.049 Vega 0.006 Open interest 52 Model this put
3	10	—	—	$70.93	$0.07	-0.004	55.2%	9	3
Call · $352.5 In the money Snapshot session Aug 13, 2026 Last $70.93 Breakeven $423.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $352.5 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $352.43 Implied vol 55.2% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.049 Vega 0.006 Open interest 3 Model this put
1	1	—	—	$64.49	$0.04	-0.017	63.2%	37	12
Call · $355 In the money Snapshot session Aug 12, 2026 Last $64.49 Breakeven $419.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $355 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $354.96 Implied vol 63.2% Delta -0.017 ≈2% ITM Gamma 0.002 Theta -0.184 Vega 0.015 Open interest 12 Model this put
0	1	—	—	$52.45	$0.03	-0.019	59.8%	24	6
Call · $357.5 In the money Snapshot session Aug 14, 2026 Last $52.45 Breakeven $409.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $357.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $357.47 Implied vol 59.8% Delta -0.019 ≈2% ITM Gamma 0.002 Theta -0.188 Vega 0.015 Open interest 6 Model this put
6	5	—	—	$30.40	$0.02	-0.009	48.4%	1.3k	12
Call · $360 In the money Snapshot session Aug 14, 2026 Last $30.40 Breakeven $390.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $360 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $359.98 Implied vol 48.4% Delta -0.009 ≈1% ITM Gamma 0.002 Theta -0.076 Vega 0.006 Open interest 12 Model this put
0	—	—	—	—	$0.06	-0.014	48.7%	66	14
Call · $362.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $362.5 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $362.44 Implied vol 48.7% Delta -0.014 ≈1% ITM Gamma 0.002 Theta -0.12 Vega 0.015 Open interest 14 Model this put
11	10	—	—	$57.50	$0.09	-0.012	43.8%	128	28
Call · $365 In the money Snapshot session Aug 5, 2026 Last $57.50 Breakeven $422.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $365 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $364.91 Implied vol 43.8% Delta -0.012 ≈1% ITM Gamma 0.002 Theta -0.095 Vega 0.015 Open interest 28 Model this put
0	—	—	—	—	$0.08	-0.017	41.5%	71	12
Call · $367.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $367.5 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $367.42 Implied vol 41.5% Delta -0.017 ≈2% ITM Gamma 0.003 Theta -0.116 Vega 0.015 Open interest 12 Model this put
4	9	—	—	$22.90	$0.12	-0.025	40.8%	828	43
Call · $370 In the money Snapshot session Aug 14, 2026 Last $22.90 Breakeven $392.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $370 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $369.88 Implied vol 40.8% Delta -0.025 ≈3% ITM Gamma 0.005 Theta -0.164 Vega 0.015 Open interest 43 Model this put
1	15	—	—	$18.55	$0.20	-0.039	40.1%	392	14
Call · $372.5 In the money Snapshot session Aug 14, 2026 Last $18.55 Breakeven $391.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $372.5 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $372.30 Implied vol 40.1% Delta -0.039 ≈4% ITM Gamma 0.007 Theta -0.227 Vega 0.031 Open interest 14 Model this put
5	30	—	—	$15.00	$0.26	-0.05	37.6%	1.7k	40
Call · $375 In the money Snapshot session Aug 14, 2026 Last $15.00 Breakeven $390.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $375 Snapshot session Aug 14, 2026 Last $0.26 Breakeven $374.74 Implied vol 37.6% Delta -0.05 ≈5% ITM Gamma 0.009 Theta -0.261 Vega 0.031 Open interest 40 Model this put
1	1	—	—	$15.75	$0.38	-0.072	37%	792	45
Call · $377.5 In the money Snapshot session Aug 14, 2026 Last $15.75 Breakeven $393.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $377.5 Snapshot session Aug 14, 2026 Last $0.38 Breakeven $377.12 Implied vol 37% Delta -0.072 ≈7% ITM Gamma 0.012 Theta -0.349 Vega 0.053 Open interest 45 Model this put
14	42	—	—	$11.05	$0.52	-0.101	35.3%	4.3k	1.3k
Call · $380 In the money Snapshot session Aug 14, 2026 Last $11.05 Breakeven $391.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $380 Snapshot session Aug 14, 2026 Last $0.52 Breakeven $379.48 Implied vol 35.3% Delta -0.101 ≈10% ITM Gamma 0.016 Theta -0.426 Vega 0.054 Open interest 1.3k Model this put
1	36	28.5%	0.9	$11.00	$0.80	-0.142	34.4%	786	241
Call · $382.5 In the money Snapshot session Aug 14, 2026 Last $11.00 Breakeven $393.50 Implied vol 28.5% Delta 0.9 ≈90% ITM Gamma 0.02 Theta -0.372 Vega 0.054 Open interest 1 Model this call Put · $382.5 Snapshot session Aug 14, 2026 Last $0.80 Breakeven $381.70 Implied vol 34.4% Delta -0.142 ≈14% ITM Gamma 0.021 Theta -0.529 Vega 0.081 Open interest 241 Model this put
5	131	27.4%	0.849	$8.60	$1.24	-0.201	34%	2.2k	105
Call · $385 In the money Snapshot session Aug 14, 2026 Last $8.60 Breakeven $393.60 Implied vol 27.4% Delta 0.849 ≈85% ITM Gamma 0.028 Theta -0.467 Vega 0.081 Open interest 5 Model this call Put · $385 Snapshot session Aug 14, 2026 Last $1.24 Breakeven $383.76 Implied vol 34% Delta -0.201 ≈20% ITM Gamma 0.027 Theta -0.653 Vega 0.081 Open interest 105 Model this put
10	100	28.6%	0.76	$7.40	$1.87	-0.274	33.5%	1.9k	51
Call · $387.5 In the money Snapshot session Aug 14, 2026 Last $7.40 Breakeven $394.90 Implied vol 28.6% Delta 0.76 ≈76% ITM Gamma 0.035 Theta -0.639 Vega 0.106 Open interest 10 Model this call Put · $387.5 Snapshot session Aug 14, 2026 Last $1.87 Breakeven $385.63 Implied vol 33.5% Delta -0.274 ≈27% ITM Gamma 0.032 Theta -0.758 Vega 0.107 Open interest 51 Model this put
145	1.5k	30.2%	0.656	$5.80	$2.67	-0.365	35.2%	2.2k	123
Call · $390 In the money Snapshot session Aug 14, 2026 Last $5.80 Breakeven $395.80 Implied vol 30.2% Delta 0.656 ≈66% ITM Gamma 0.04 Theta -0.795 Vega 0.107 Open interest 145 Model this call Put · $390 Snapshot session Aug 14, 2026 Last $2.67 Breakeven $387.33 Implied vol 35.2% Delta -0.365 ≈37% ITM Gamma 0.035 Theta -0.906 Vega 0.122 Open interest 123 Model this put
1	2.7k	29.7%	0.551	$4.00	$3.70	-0.455	34.3%	1.3k	594
Call · $392.5 In the money Snapshot session Aug 14, 2026 Last $4.00 Breakeven $396.50 Implied vol 29.7% Delta 0.551 ≈55% ITM Gamma 0.043 Theta -0.826 Vega 0.123 Open interest 1 Model this call Put · $392.5 Snapshot session Aug 14, 2026 Last $3.70 Breakeven $388.80 Implied vol 34.3% Delta -0.455 ≈45% ITM Gamma 0.038 Theta -0.923 Vega 0.123 Open interest 594 Model this put
Underlying $392.99
11	3k	29.5%	0.444	$3.03	$5.30	-0.547	34.7%	1.2k	127
Call · $395 Snapshot session Aug 14, 2026 Last $3.03 Breakeven $398.03 Implied vol 29.5% Delta 0.444 ≈44% ITM Gamma 0.043 Theta -0.814 Vega 0.124 Open interest 11 Model this call Put · $395 In the money Snapshot session Aug 14, 2026 Last $5.30 Breakeven $389.70 Implied vol 34.7% Delta -0.547 ≈55% ITM Gamma 0.037 Theta -0.931 Vega 0.124 Open interest 127 Model this put
9	1.3k	30.9%	0.347	$2.25	$7.33	-0.633	35.8%	736	202
Call · $397.5 Snapshot session Aug 14, 2026 Last $2.25 Breakeven $399.75 Implied vol 30.9% Delta 0.347 ≈35% ITM Gamma 0.039 Theta -0.802 Vega 0.109 Open interest 9 Model this call Put · $397.5 In the money Snapshot session Aug 14, 2026 Last $7.33 Breakeven $390.17 Implied vol 35.8% Delta -0.633 ≈63% ITM Gamma 0.035 Theta -0.923 Vega 0.124 Open interest 202 Model this put
22	8.2k	31.3%	0.26	$1.48	$9.07	-0.703	37.3%	1.2k	1.1k
Call · $400 Snapshot session Aug 14, 2026 Last $1.48 Breakeven $401.48 Implied vol 31.3% Delta 0.26 ≈26% ITM Gamma 0.034 Theta -0.708 Vega 0.109 Open interest 22 Model this call Put · $400 In the money Snapshot session Aug 14, 2026 Last $9.07 Breakeven $390.93 Implied vol 37.3% Delta -0.703 ≈70% ITM Gamma 0.03 Theta -0.867 Vega 0.109 Open interest 1.1k Model this put
16	1.8k	31.4%	0.187	$0.93	$10.79	-0.766	38.9%	340	498
Call · $402.5 Snapshot session Aug 14, 2026 Last $0.93 Breakeven $403.43 Implied vol 31.4% Delta 0.187 ≈19% ITM Gamma 0.028 Theta -0.584 Vega 0.084 Open interest 16 Model this call Put · $402.5 In the money Snapshot session Aug 14, 2026 Last $10.79 Breakeven $391.71 Implied vol 38.9% Delta -0.766 ≈77% ITM Gamma 0.026 Theta -0.808 Vega 0.084 Open interest 498 Model this put
26	8.3k	32.5%	0.133	$0.68	$12.83	-0.796	43%	293	248
Call · $405 Snapshot session Aug 14, 2026 Last $0.68 Breakeven $405.68 Implied vol 32.5% Delta 0.133 ≈13% ITM Gamma 0.022 Theta -0.488 Vega 0.056 Open interest 26 Model this call Put · $405 In the money Snapshot session Aug 14, 2026 Last $12.83 Breakeven $392.17 Implied vol 43% Delta -0.796 ≈80% ITM Gamma 0.021 Theta -0.815 Vega 0.084 Open interest 248 Model this put
12	1.5k	33%	0.093	$0.45	$15.14	-0.833	45%	446	1.1k
Call · $407.5 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $407.95 Implied vol 33% Delta 0.093 ≈9% ITM Gamma 0.016 Theta -0.378 Vega 0.056 Open interest 12 Model this call Put · $407.5 In the money Snapshot session Aug 14, 2026 Last $15.14 Breakeven $392.36 Implied vol 45% Delta -0.833 ≈83% ITM Gamma 0.018 Theta -0.75 Vega 0.084 Open interest 1.1k Model this put
50	3.5k	34.1%	0.065	$0.30	$17.94	-0.844	50.5%	206	402
Call · $410 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $410.30 Implied vol 34.1% Delta 0.065 ≈6% ITM Gamma 0.012 Theta -0.299 Vega 0.033 Open interest 50 Model this call Put · $410 In the money Snapshot session Aug 14, 2026 Last $17.94 Breakeven $392.06 Implied vol 50.5% Delta -0.844 ≈84% ITM Gamma 0.015 Theta -0.808 Vega 0.084 Open interest 402 Model this put
86	1.1k	35%	0.045	$0.20	$19.35	-0.884	49.3%	97	125
Call · $412.5 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $412.70 Implied vol 35% Delta 0.045 ≈5% ITM Gamma 0.009 Theta -0.228 Vega 0.033 Open interest 86 Model this call Put · $412.5 In the money Snapshot session Aug 14, 2026 Last $19.35 Breakeven $393.15 Implied vol 49.3% Delta -0.884 ≈88% ITM Gamma 0.013 Theta -0.638 Vega 0.056 Open interest 125 Model this put
27	1.6k	36.2%	0.031	$0.15	$22.10	-0.892	53.6%	139	263
Call · $415 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $415.15 Implied vol 36.2% Delta 0.031 ≈3% ITM Gamma 0.006 Theta -0.174 Vega 0.017 Open interest 27 Model this call Put · $415 In the money Snapshot session Aug 14, 2026 Last $22.10 Breakeven $392.90 Implied vol 53.6% Delta -0.892 ≈89% ITM Gamma 0.011 Theta -0.658 Vega 0.056 Open interest 263 Model this put
182	197	36.7%	0.021	$0.11	$23.76	-0.89	60.1%	52	361
Call · $417.5 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $417.61 Implied vol 36.7% Delta 0.021 ≈2% ITM Gamma 0.004 Theta -0.126 Vega 0.017 Open interest 182 Model this call Put · $417.5 In the money Snapshot session Aug 14, 2026 Last $23.76 Breakeven $393.74 Implied vol 60.1% Delta -0.89 ≈89% ITM Gamma 0.01 Theta -0.752 Vega 0.057 Open interest 361 Model this put
1.2k	3.3k	38.9%	0.017	$0.08	$26.39	-0.906	61.7%	48	1.3k
Call · $420 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $420.08 Implied vol 38.9% Delta 0.017 ≈2% ITM Gamma 0.003 Theta -0.111 Vega 0.017 Open interest 1.2k Model this call Put · $420 In the money Snapshot session Aug 14, 2026 Last $26.39 Breakeven $393.61 Implied vol 61.7% Delta -0.906 ≈91% ITM Gamma 0.009 Theta -0.683 Vega 0.057 Open interest 1.3k Model this put
262	148	41.8%	0.015	$0.04	$29.73	-0.904	67.6%	34	800
Call · $422.5 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $422.54 Implied vol 41.8% Delta 0.015 ≈1% ITM Gamma 0.003 Theta -0.108 Vega 0.017 Open interest 262 Model this call Put · $422.5 In the money Snapshot session Aug 14, 2026 Last $29.73 Breakeven $392.77 Implied vol 67.6% Delta -0.904 ≈90% ITM Gamma 0.008 Theta -0.762 Vega 0.057 Open interest 800 Model this put
448	3.5k	39.3%	0.006	$0.02	$33.09	-0.903	73.6%	24	398
Call · $425 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $425.02 Implied vol 39.3% Delta 0.006 ≈1% ITM Gamma 0.001 Theta -0.046 Vega 0.007 Open interest 448 Model this call Put · $425 In the money Snapshot session Aug 14, 2026 Last $33.09 Breakeven $391.91 Implied vol 73.6% Delta -0.903 ≈90% ITM Gamma 0.008 Theta -0.84 Vega 0.057 Open interest 398 Model this put
76	111	43.4%	0.008	$0.02	$32.08	-0.911	76.4%	4	228
Call · $427.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $427.52 Implied vol 43.4% Delta 0.008 ≈1% ITM Gamma 0.002 Theta -0.062 Vega 0.007 Open interest 76 Model this call Put · $427.5 In the money Snapshot session Aug 14, 2026 Last $32.08 Breakeven $395.42 Implied vol 76.4% Delta -0.911 ≈91% ITM Gamma 0.007 Theta -0.816 Vega 0.057 Open interest 228 Model this put
380	432	45.4%	0.006	$0.03	$40.70	-0.905	83.6%	17	141
Call · $430 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $430.03 Implied vol 45.4% Delta 0.006 ≈1% ITM Gamma 0.001 Theta -0.055 Vega 0.007 Open interest 380 Model this call Put · $430 In the money Snapshot session Aug 14, 2026 Last $40.70 Breakeven $389.30 Implied vol 83.6% Delta -0.905 ≈91% ITM Gamma 0.007 Theta -0.939 Vega 0.057 Open interest 141 Model this put
257	63	47.4%	0.005	$0.04	$39.71	-0.923	83.4%	50	43
Call · $432.5 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $432.54 Implied vol 47.4% Delta 0.005 ≈1% ITM Gamma 0.001 Theta -0.049 Vega 0.007 Open interest 257 Model this call Put · $432.5 In the money Snapshot session Aug 14, 2026 Last $39.71 Breakeven $392.79 Implied vol 83.4% Delta -0.923 ≈92% ITM Gamma 0.006 Theta -0.811 Vega 0.057 Open interest 43 Model this put
180	263	50.1%	0.005	$0.02	$36.75	-0.924	87.9%	7	38
Call · $435 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $435.02 Implied vol 50.1% Delta 0.005 ≈0% ITM Gamma 0.001 Theta -0.049 Vega 0.007 Open interest 180 Model this call Put · $435 In the money Snapshot session Aug 14, 2026 Last $36.75 Breakeven $398.25 Implied vol 87.9% Delta -0.924 ≈92% ITM Gamma 0.005 Theta -0.845 Vega 0.057 Open interest 38 Model this put
146	96	52.7%	0.005	$0.03	$18.58	-0.925	92.4%	54	14
Call · $437.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $437.53 Implied vol 52.7% Delta 0.005 ≈0% ITM Gamma 0.001 Theta -0.05 Vega 0.007 Open interest 146 Model this call Put · $437.5 In the money Snapshot session Aug 13, 2026 Last $18.58 Breakeven $418.92 Implied vol 92.4% Delta -0.925 ≈93% ITM Gamma 0.005 Theta -0.879 Vega 0.057 Open interest 14 Model this put
399	78	53.8%	0.004	$0.04	$17.00	-0.926	96.9%	2	20
Call · $440 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $440.04 Implied vol 53.8% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.042 Vega 0.003 Open interest 399 Model this call Put · $440 In the money Snapshot session Aug 13, 2026 Last $17.00 Breakeven $423.00 Implied vol 96.9% Delta -0.926 ≈93% ITM Gamma 0.005 Theta -0.913 Vega 0.056 Open interest 20 Model this put
76	14	60.1%	0.006	$0.07	—	-0.929	100.5%	—	0
Call · $442.5 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $442.57 Implied vol 60.1% Delta 0.006 ≈1% ITM Gamma 0.001 Theta -0.074 Vega 0.007 Open interest 76 Model this call Put · $442.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 100.5% Delta -0.929 ≈93% ITM Gamma 0.004 Theta -0.923 Vega 0.034 Open interest 0 Model this put
133	46	56.6%	0.003	$0.02	$25.25	-0.933	102.4%	2	1
Call · $445 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $445.02 Implied vol 56.6% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.032 Vega 0.003 Open interest 133 Model this call Put · $445 In the money Snapshot session Aug 11, 2026 Last $25.25 Breakeven $419.75 Implied vol 102.4% Delta -0.933 ≈93% ITM Gamma 0.004 Theta -0.889 Vega 0.034 Open interest 1 Model this put
96	11	63.9%	0.005	$0.01	$27.40	-0.935	105.7%	12	8
Call · $447.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $447.51 Implied vol 63.9% Delta 0.005 ≈0% ITM Gamma 0.001 Theta -0.06 Vega 0.007 Open interest 96 Model this call Put · $447.5 In the money Snapshot session Aug 11, 2026 Last $27.40 Breakeven $420.10 Implied vol 105.7% Delta -0.935 ≈93% ITM Gamma 0.004 Theta -0.897 Vega 0.034 Open interest 8 Model this put
528	23	67.2%	0.005	$0.03	$28.18	-0.93	113.5%	1	1
Call · $450 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $450.03 Implied vol 67.2% Delta 0.005 ≈1% ITM Gamma 0.001 Theta -0.068 Vega 0.007 Open interest 528 Model this call Put · $450 In the money Snapshot session Aug 13, 2026 Last $28.18 Breakeven $421.82 Implied vol 113.5% Delta -0.93 ≈93% ITM Gamma 0.004 Theta -1.029 Vega 0.034 Open interest 1 Model this put
8	1	82%	0.015	$0.16	$28.65	-0.938	112.4%	16	0
Call · $452.5 Snapshot session Aug 13, 2026 Last $0.16 Breakeven $452.66 Implied vol 82% Delta 0.015 ≈2% ITM Gamma 0.002 Theta -0.217 Vega 0.017 Open interest 8 Model this call Put · $452.5 In the money Snapshot session Aug 10, 2026 Last $28.65 Breakeven $423.85 Implied vol 112.4% Delta -0.938 ≈94% ITM Gamma 0.004 Theta -0.912 Vega 0.034 Open interest 0 Model this put
100	4	87.3%	0.018	$0.14	—	-0.942	114.2%	—	0
Call · $455 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $455.14 Implied vol 87.3% Delta 0.018 ≈2% ITM Gamma 0.002 Theta -0.264 Vega 0.017 Open interest 100 Model this call Put · $455 In the money Snapshot session Unknown Last — Breakeven — Implied vol 114.2% Delta -0.942 ≈94% ITM Gamma 0.003 Theta -0.877 Vega 0.034 Open interest 0 Model this put
19	21	93.3%	0.022	$0.06	$57.20	-0.941	119%	1	0
Call · $457.5 Snapshot session Aug 13, 2026 Last $0.06 Breakeven $457.56 Implied vol 93.3% Delta 0.022 ≈2% ITM Gamma 0.002 Theta -0.329 Vega 0.017 Open interest 19 Model this call Put · $457.5 In the money Snapshot session Aug 14, 2026 Last $57.20 Breakeven $400.30 Implied vol 119% Delta -0.941 ≈94% ITM Gamma 0.003 Theta -0.926 Vega 0.034 Open interest 0 Model this put
48	8	91.5%	0.015	$0.01	—	-0.943	122.2%	—	0
Call · $460 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $460.01 Implied vol 91.5% Delta 0.015 ≈2% ITM Gamma 0.001 Theta -0.241 Vega 0.017 Open interest 48 Model this call Put · $460 In the money Snapshot session Unknown Last — Breakeven — Implied vol 122.2% Delta -0.943 ≈94% ITM Gamma 0.003 Theta -0.934 Vega 0.034 Open interest 0 Model this put
33	38	79.9%	0.004	$0.04	—	-0.939	129.1%	—	0
Call · $462.5 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $462.54 Implied vol 79.9% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.072 Vega 0.007 Open interest 33 Model this call Put · $462.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 129.1% Delta -0.939 ≈94% ITM Gamma 0.003 Theta -1.045 Vega 0.034 Open interest 0 Model this put
100	7	83.7%	0.005	$0.04	—	-0.941	131.6%	—	0
Call · $465 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $465.04 Implied vol 83.7% Delta 0.005 ≈1% ITM Gamma 0.001 Theta -0.088 Vega 0.007 Open interest 100 Model this call Put · $465 In the money Snapshot session Unknown Last — Breakeven — Implied vol 131.6% Delta -0.941 ≈94% ITM Gamma 0.003 Theta -1.032 Vega 0.034 Open interest 0 Model this put
16	5	88.2%	0.007	$0.12	—	-0.951	129%	—	0
Call · $467.5 Snapshot session Aug 13, 2026 Last $0.12 Breakeven $467.62 Implied vol 88.2% Delta 0.007 ≈1% ITM Gamma 0.001 Theta -0.111 Vega 0.007 Open interest 16 Model this call Put · $467.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 129% Delta -0.951 ≈95% ITM Gamma 0.003 Theta -0.873 Vega 0.034 Open interest 0 Model this put
36	38	90%	0.006	$0.06	$49.40	-0.943	138%	1	0
Call · $470 Snapshot session Aug 13, 2026 Last $0.06 Breakeven $470.06 Implied vol 90% Delta 0.006 ≈1% ITM Gamma 0.001 Theta -0.104 Vega 0.007 Open interest 36 Model this call Put · $470 In the money Snapshot session Aug 12, 2026 Last $49.40 Breakeven $420.60 Implied vol 138% Delta -0.943 ≈94% ITM Gamma 0.003 Theta -1.047 Vega 0.035 Open interest 0 Model this put
75	52	107%	0.015	$0.01	—	-0.952	135.4%	—	0
Call · $472.5 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $472.51 Implied vol 107% Delta 0.015 ≈2% ITM Gamma 0.001 Theta -0.282 Vega 0.017 Open interest 75 Model this call Put · $472.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 135.4% Delta -0.952 ≈95% ITM Gamma 0.002 Theta -0.887 Vega 0.035 Open interest 0 Model this put
70	55	108.9%	0.014	$0.02	—	-0.953	138.6%	—	0
Call · $475 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $475.02 Implied vol 108.9% Delta 0.014 ≈1% ITM Gamma 0.001 Theta -0.267 Vega 0.018 Open interest 70 Model this call Put · $475 In the money Snapshot session Unknown Last — Breakeven — Implied vol 138.6% Delta -0.953 ≈95% ITM Gamma 0.002 Theta -0.895 Vega 0.035 Open interest 0 Model this put
25	21	112.8%	0.015	$0.01	—	-0.946	147.5%	—	0
Call · $477.5 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $477.51 Implied vol 112.8% Delta 0.015 ≈1% ITM Gamma 0.001 Theta -0.292 Vega 0.018 Open interest 25 Model this call Put · $477.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 147.5% Delta -0.946 ≈95% ITM Gamma 0.002 Theta -1.069 Vega 0.035 Open interest 0 Model this put
38	21	115.6%	0.015	$0.01	—	-0.946	151.3%	—	0
Call · $480 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $480.01 Implied vol 115.6% Delta 0.015 ≈1% ITM Gamma 0.001 Theta -0.294 Vega 0.018 Open interest 38 Model this call Put · $480 In the money Snapshot session Unknown Last — Breakeven — Implied vol 151.3% Delta -0.946 ≈95% ITM Gamma 0.002 Theta -1.097 Vega 0.035 Open interest 0 Model this put
30	25	125.4%	0.022	$0.01	—	-0.956	148%	—	0
Call · $482.5 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $482.51 Implied vol 125.4% Delta 0.022 ≈2% ITM Gamma 0.001 Theta -0.438 Vega 0.018 Open interest 30 Model this call Put · $482.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 148% Delta -0.956 ≈96% ITM Gamma 0.002 Theta -0.917 Vega 0.035 Open interest 0 Model this put
44	30	108.4%	0.008	$0.01	—	-0.957	151.1%	—	0
Call · $485 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $485.01 Implied vol 108.4% Delta 0.008 ≈1% ITM Gamma 0.001 Theta -0.153 Vega 0.008 Open interest 44 Model this call Put · $485 In the money Snapshot session Unknown Last — Breakeven — Implied vol 151.1% Delta -0.957 ≈96% ITM Gamma 0.002 Theta -0.924 Vega 0.035 Open interest 0 Model this put
8	6	108.2%	0.006	$0.06	—	-0.957	154.2%	—	0
Call · $487.5 Snapshot session Aug 13, 2026 Last $0.06 Breakeven $487.56 Implied vol 108.2% Delta 0.006 ≈1% ITM Gamma 0 Theta -0.124 Vega 0.008 Open interest 8 Model this call Put · $487.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 154.2% Delta -0.957 ≈96% ITM Gamma 0.002 Theta -0.931 Vega 0.035 Open interest 0 Model this put
61	36	138.5%	0.025	$0.16	—	-0.958	157.2%	—	0
Call · $490 Snapshot session Aug 13, 2026 Last $0.16 Breakeven $490.16 Implied vol 138.5% Delta 0.025 ≈2% ITM Gamma 0.001 Theta -0.547 Vega 0.018 Open interest 61 Model this call Put · $490 In the money Snapshot session Unknown Last — Breakeven — Implied vol 157.2% Delta -0.958 ≈96% ITM Gamma 0.002 Theta -0.939 Vega 0.035 Open interest 0 Model this put
3	4	124.6%	0.012	$0.10	—	-0.95	166.7%	—	0
Call · $492.5 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $492.60 Implied vol 124.6% Delta 0.012 ≈1% ITM Gamma 0.001 Theta -0.259 Vega 0.008 Open interest 3 Model this call Put · $492.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 166.7% Delta -0.95 ≈95% ITM Gamma 0.002 Theta -1.134 Vega 0.035 Open interest 0 Model this put
23	1	128.9%	0.012	$0.02	—	-0.956	166.2%	—	0
Call · $495 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $495.02 Implied vol 128.9% Delta 0.012 ≈1% ITM Gamma 0.001 Theta -0.283 Vega 0.008 Open interest 23 Model this call Put · $495 In the money Snapshot session Unknown Last — Breakeven — Implied vol 166.2% Delta -0.956 ≈96% ITM Gamma 0.002 Theta -1.037 Vega 0.035 Open interest 0 Model this put
8	8	127.9%	0.011	$0.08	—	-0.952	172.7%	—	0
Call · $497.5 Snapshot session Aug 13, 2026 Last $0.08 Breakeven $497.58 Implied vol 127.9% Delta 0.011 ≈1% ITM Gamma 0.001 Theta -0.246 Vega 0.008 Open interest 8 Model this call Put · $497.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 172.7% Delta -0.952 ≈95% ITM Gamma 0.002 Theta -1.149 Vega 0.036 Open interest 0 Model this put
111	103	111.7%	0.003	$0.06	—	-0.96	169.4%	—	0
Call · $500 Snapshot session Aug 13, 2026 Last $0.06 Breakeven $500.06 Implied vol 111.7% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.074 Vega 0.003 Open interest 111 Model this call Put · $500 In the money Snapshot session Unknown Last — Breakeven — Implied vol 169.4% Delta -0.96 ≈96% ITM Gamma 0.002 Theta -0.967 Vega 0.035 Open interest 0 Model this put
15	12	172.7%	0.036	$0.01	$86.05	-0.958	178.2%	1	0
Call · $505 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $505.01 Implied vol 172.7% Delta 0.036 ≈4% ITM Gamma 0.001 Theta -0.941 Vega 0.036 Open interest 15 Model this call Put · $505 In the money Snapshot session Aug 13, 2026 Last $86.05 Breakeven $418.95 Implied vol 178.2% Delta -0.958 ≈96% ITM Gamma 0.002 Theta -1.066 Vega 0.036 Open interest 0 Model this put
37	49	123.3%	0.004	$0.01	—	-0.962	181.3%	—	0
Call · $510 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $510.01 Implied vol 123.3% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.094 Vega 0.003 Open interest 37 Model this call Put · $510 In the money Snapshot session Unknown Last — Breakeven — Implied vol 181.3% Delta -0.962 ≈96% ITM Gamma 0.001 Theta -0.996 Vega 0.035 Open interest 0 Model this put
1	1	157.1%	0.016	$0.01	—	-0.957	192.7%	—	0
Call · $515 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $515.01 Implied vol 157.1% Delta 0.016 ≈2% ITM Gamma 0.001 Theta -0.425 Vega 0.018 Open interest 1 Model this call Put · $515 In the money Snapshot session Unknown Last — Breakeven — Implied vol 192.7% Delta -0.957 ≈96% ITM Gamma 0.002 Theta -1.179 Vega 0.036 Open interest 0 Model this put
61	63	138.6%	0.005	$0.01	—	-0.957	199.2%	—	0
Call · $520 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $520.01 Implied vol 138.6% Delta 0.005 ≈1% ITM Gamma 0 Theta -0.14 Vega 0.008 Open interest 61 Model this call Put · $520 In the money Snapshot session Unknown Last — Breakeven — Implied vol 199.2% Delta -0.957 ≈96% ITM Gamma 0.001 Theta -1.214 Vega 0.036 Open interest 0 Model this put
1	1	140.4%	0.004	$0.01	—	-0.965	197.7%	—	0
Call · $525 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $525.01 Implied vol 140.4% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.124 Vega 0.003 Open interest 1 Model this call Put · $525 In the money Snapshot session Unknown Last — Breakeven — Implied vol 197.7% Delta -0.965 ≈96% ITM Gamma 0.001 Theta -1.028 Vega 0.018 Open interest 0 Model this put
52	52	151.8%	0.007	$0.01	—	-0.966	201.2%	—	0
Call · $530 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $530.01 Implied vol 151.8% Delta 0.007 ≈1% ITM Gamma 0 Theta -0.195 Vega 0.008 Open interest 52 Model this call Put · $530 In the money Snapshot session Unknown Last — Breakeven — Implied vol 201.2% Delta -0.966 ≈97% ITM Gamma 0.001 Theta -1.004 Vega 0.018 Open interest 0 Model this put
50	50	148%	0.004	$0.01	—	-0.967	206%	—	0
Call · $535 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $535.01 Implied vol 148% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.125 Vega 0.003 Open interest 50 Model this call Put · $535 In the money Snapshot session Unknown Last — Breakeven — Implied vol 206% Delta -0.967 ≈97% ITM Gamma 0.001 Theta -1.009 Vega 0.018 Open interest 0 Model this put
99	99	150%	0.004	$0.01	—	-0.968	210.7%	—	0
Call · $540 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $540.01 Implied vol 150% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.116 Vega 0.003 Open interest 99 Model this call Put · $540 In the money Snapshot session Unknown Last — Breakeven — Implied vol 210.7% Delta -0.968 ≈97% ITM Gamma 0.001 Theta -1.014 Vega 0.018 Open interest 0 Model this put
86	86	—	—	$0.01	—	-0.968	215.4%	—	0
Call · $545 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $545.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 86 Model this call Put · $545 In the money Snapshot session Unknown Last — Breakeven — Implied vol 215.4% Delta -0.968 ≈97% ITM Gamma 0.001 Theta -1.019 Vega 0.019 Open interest 0 Model this put
24	24	—	—	$0.01	—	-0.969	220.1%	—	0
Call · $550 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $550.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 Model this call Put · $550 In the money Snapshot session Unknown Last — Breakeven — Implied vol 220.1% Delta -0.969 ≈97% ITM Gamma 0.001 Theta -1.024 Vega 0.019 Open interest 0 Model this put
20	20	175.4%	0.007	$0.01	—	-0.963	238.1%	—	0
Call · $555 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $555.01 Implied vol 175.4% Delta 0.007 ≈1% ITM Gamma 0 Theta -0.232 Vega 0.008 Open interest 20 Model this call Put · $555 In the money Snapshot session Unknown Last — Breakeven — Implied vol 238.1% Delta -0.963 ≈96% ITM Gamma 0.001 Theta -1.313 Vega 0.032 Open interest 0 Model this put
44	44	185.1%	0.009	$0.01	—	-0.97	229.3%	—	0
Call · $560 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $560.01 Implied vol 185.1% Delta 0.009 ≈1% ITM Gamma 0 Theta -0.301 Vega 0.008 Open interest 44 Model this call Put · $560 In the money Snapshot session Unknown Last — Breakeven — Implied vol 229.3% Delta -0.97 ≈97% ITM Gamma 0.001 Theta -1.034 Vega 0.019 Open interest 0 Model this put

Call · $210 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $210

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $209.97
Implied vol: 304.9%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.166
Vega: 0.002
Open interest: 68

Model this put

Call · $220 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $220

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $219.98
Implied vol: 279.1%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.146
Vega: 0.002
Open interest: 62

Model this put

Call · $230 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $230

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $229.98
Implied vol: 259.8%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.145
Vega: 0.002
Open interest: 48

Model this put

Call · $240 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $240

Snapshot session: Aug 12, 2026
Last: $0.01
Breakeven: $239.99
Implied vol: 233.6%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.116
Vega: 0.002
Open interest: 36

Model this put

Call · $250 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $250

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $249.97
Implied vol: 223.7%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.144
Vega: 0.002
Open interest: 20

Model this put

Call · $260 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $260

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $259.96
Implied vol: 205.6%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.142
Vega: 0.006
Open interest: 26

Model this put

Call · $270 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $270

Snapshot session: Aug 11, 2026
Last: $0.03
Breakeven: $269.97
Implied vol: 231.7%
Delta: -0.015 ≈2% ITM
Gamma: 0.001
Theta: -0.6
Vega: 0.013
Open interest: 2

Model this put

Call · $280 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $280

Snapshot session: Aug 11, 2026
Last: $0.03
Breakeven: $279.97
Implied vol: 177.6%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.196
Vega: 0.006
Open interest: 1

Model this put

Call · $290 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $290

Snapshot session: Aug 11, 2026
Last: $0.02
Breakeven: $289.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $295 In the money

Snapshot session: Aug 13, 2026
Last: $118.45
Breakeven: $413.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $295

Snapshot session: Aug 11, 2026
Last: $0.02
Breakeven: $294.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 43

Model this put

Call · $300 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $300

Snapshot session: Aug 11, 2026
Last: $0.02
Breakeven: $299.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $305 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $305

Snapshot session: Aug 4, 2026
Last: $0.08
Breakeven: $304.92
Implied vol: 137%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.189
Vega: 0.006
Open interest: 1

Model this put

Call · $310 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $310

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $315 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $315

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 141.1%
Delta: -0.019 ≈2% ITM
Gamma: 0.001
Theta: -0.45
Vega: 0.014
Open interest: 0

Model this put

Call · $320 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $320

Snapshot session: Aug 3, 2026
Last: $0.98
Breakeven: $319.02
Implied vol: 143.4%
Delta: -0.027 ≈3% ITM
Gamma: 0.001
Theta: -0.623
Vega: 0.029
Open interest: 8

Model this put

Call · $325 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $325

Snapshot session: Aug 3, 2026
Last: $0.65
Breakeven: $324.35
Implied vol: 132.8%
Delta: -0.028 ≈3% ITM
Gamma: 0.002
Theta: -0.584
Vega: 0.029
Open interest: 20

Model this put

Call · $330 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $330

Snapshot session: Aug 3, 2026
Last: $1.20
Breakeven: $328.80
Implied vol: 128.5%
Delta: -0.036 ≈4% ITM
Gamma: 0.002
Theta: -0.693
Vega: 0.029
Open interest: 16

Model this put

Call · $335 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $335

Snapshot session: Aug 14, 2026
Last: $0.22
Breakeven: $334.78
Implied vol: 112.2%
Delta: -0.029 ≈3% ITM
Gamma: 0.002
Theta: -0.508
Vega: 0.029
Open interest: 24

Model this put

Call · $337.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $337.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 114.4%
Delta: -0.04 ≈4% ITM
Gamma: 0.002
Theta: -0.667
Vega: 0.029
Open interest: 0

Model this put

Call · $340 In the money

Snapshot session: Aug 6, 2026
Last: $75.25
Breakeven: $415.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $340

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $339.97
Implied vol: 71.6%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.052
Vega: 0.002
Open interest: 9

Model this put

Call · $342.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $342.5

Snapshot session: Aug 14, 2026
Last: $0.06
Breakeven: $342.44
Implied vol: 70.2%
Delta: -0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.066
Vega: 0.006
Open interest: 0

Model this put

Call · $345 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $345

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $344.98
Implied vol: 63.3%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.042
Vega: 0.002
Open interest: 11

Model this put

Call · $347.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $347.5

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $347.49
Implied vol: 62.6%
Delta: -0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.058
Vega: 0.006
Open interest: 5

Model this put

Call · $350 In the money

Snapshot session: Aug 14, 2026
Last: $44.13
Breakeven: $394.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $350

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $349.99
Implied vol: 58.5%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.049
Vega: 0.006
Open interest: 52

Model this put

Call · $352.5 In the money

Snapshot session: Aug 13, 2026
Last: $70.93
Breakeven: $423.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $352.5

Snapshot session: Aug 14, 2026
Last: $0.07
Breakeven: $352.43
Implied vol: 55.2%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.049
Vega: 0.006
Open interest: 3

Model this put

Call · $355 In the money

Snapshot session: Aug 12, 2026
Last: $64.49
Breakeven: $419.49
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $355

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $354.96
Implied vol: 63.2%
Delta: -0.017 ≈2% ITM
Gamma: 0.002
Theta: -0.184
Vega: 0.015
Open interest: 12

Model this put

Call · $357.5 In the money

Snapshot session: Aug 14, 2026
Last: $52.45
Breakeven: $409.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $357.5

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $357.47
Implied vol: 59.8%
Delta: -0.019 ≈2% ITM
Gamma: 0.002
Theta: -0.188
Vega: 0.015
Open interest: 6

Model this put

Call · $360 In the money

Snapshot session: Aug 14, 2026
Last: $30.40
Breakeven: $390.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $360

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $359.98
Implied vol: 48.4%
Delta: -0.009 ≈1% ITM
Gamma: 0.002
Theta: -0.076
Vega: 0.006
Open interest: 12

Model this put

Call · $362.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $362.5

Snapshot session: Aug 14, 2026
Last: $0.06
Breakeven: $362.44
Implied vol: 48.7%
Delta: -0.014 ≈1% ITM
Gamma: 0.002
Theta: -0.12
Vega: 0.015
Open interest: 14

Model this put

Call · $365 In the money

Snapshot session: Aug 5, 2026
Last: $57.50
Breakeven: $422.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11

Model this call

Put · $365

Snapshot session: Aug 14, 2026
Last: $0.09
Breakeven: $364.91
Implied vol: 43.8%
Delta: -0.012 ≈1% ITM
Gamma: 0.002
Theta: -0.095
Vega: 0.015
Open interest: 28

Model this put

Call · $367.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $367.5

Snapshot session: Aug 14, 2026
Last: $0.08
Breakeven: $367.42
Implied vol: 41.5%
Delta: -0.017 ≈2% ITM
Gamma: 0.003
Theta: -0.116
Vega: 0.015
Open interest: 12

Model this put

Call · $370 In the money

Snapshot session: Aug 14, 2026
Last: $22.90
Breakeven: $392.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $370

Snapshot session: Aug 14, 2026
Last: $0.12
Breakeven: $369.88
Implied vol: 40.8%
Delta: -0.025 ≈3% ITM
Gamma: 0.005
Theta: -0.164
Vega: 0.015
Open interest: 43

Model this put

Call · $372.5 In the money

Snapshot session: Aug 14, 2026
Last: $18.55
Breakeven: $391.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $372.5

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $372.30
Implied vol: 40.1%
Delta: -0.039 ≈4% ITM
Gamma: 0.007
Theta: -0.227
Vega: 0.031
Open interest: 14

Model this put

Call · $375 In the money

Snapshot session: Aug 14, 2026
Last: $15.00
Breakeven: $390.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $375

Snapshot session: Aug 14, 2026
Last: $0.26
Breakeven: $374.74
Implied vol: 37.6%
Delta: -0.05 ≈5% ITM
Gamma: 0.009
Theta: -0.261
Vega: 0.031
Open interest: 40

Model this put

Call · $377.5 In the money

Snapshot session: Aug 14, 2026
Last: $15.75
Breakeven: $393.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $377.5

Snapshot session: Aug 14, 2026
Last: $0.38
Breakeven: $377.12
Implied vol: 37%
Delta: -0.072 ≈7% ITM
Gamma: 0.012
Theta: -0.349
Vega: 0.053
Open interest: 45

Model this put

Call · $380 In the money

Snapshot session: Aug 14, 2026
Last: $11.05
Breakeven: $391.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14

Model this call

Put · $380

Snapshot session: Aug 14, 2026
Last: $0.52
Breakeven: $379.48
Implied vol: 35.3%
Delta: -0.101 ≈10% ITM
Gamma: 0.016
Theta: -0.426
Vega: 0.054
Open interest: 1.3k

Model this put

Call · $382.5 In the money

Snapshot session: Aug 14, 2026
Last: $11.00
Breakeven: $393.50
Implied vol: 28.5%
Delta: 0.9 ≈90% ITM
Gamma: 0.02
Theta: -0.372
Vega: 0.054
Open interest: 1

Model this call

Put · $382.5

Snapshot session: Aug 14, 2026
Last: $0.80
Breakeven: $381.70
Implied vol: 34.4%
Delta: -0.142 ≈14% ITM
Gamma: 0.021
Theta: -0.529
Vega: 0.081
Open interest: 241

Model this put

Call · $385 In the money

Snapshot session: Aug 14, 2026
Last: $8.60
Breakeven: $393.60
Implied vol: 27.4%
Delta: 0.849 ≈85% ITM
Gamma: 0.028
Theta: -0.467
Vega: 0.081
Open interest: 5

Model this call

Put · $385

Snapshot session: Aug 14, 2026
Last: $1.24
Breakeven: $383.76
Implied vol: 34%
Delta: -0.201 ≈20% ITM
Gamma: 0.027
Theta: -0.653
Vega: 0.081
Open interest: 105

Model this put

Call · $387.5 In the money

Snapshot session: Aug 14, 2026
Last: $7.40
Breakeven: $394.90
Implied vol: 28.6%
Delta: 0.76 ≈76% ITM
Gamma: 0.035
Theta: -0.639
Vega: 0.106
Open interest: 10

Model this call

Put · $387.5

Snapshot session: Aug 14, 2026
Last: $1.87
Breakeven: $385.63
Implied vol: 33.5%
Delta: -0.274 ≈27% ITM
Gamma: 0.032
Theta: -0.758
Vega: 0.107
Open interest: 51

Model this put

Call · $390 In the money

Snapshot session: Aug 14, 2026
Last: $5.80
Breakeven: $395.80
Implied vol: 30.2%
Delta: 0.656 ≈66% ITM
Gamma: 0.04
Theta: -0.795
Vega: 0.107
Open interest: 145

Model this call

Put · $390

Snapshot session: Aug 14, 2026
Last: $2.67
Breakeven: $387.33
Implied vol: 35.2%
Delta: -0.365 ≈37% ITM
Gamma: 0.035
Theta: -0.906
Vega: 0.122
Open interest: 123

Model this put

Call · $392.5 In the money

Snapshot session: Aug 14, 2026
Last: $4.00
Breakeven: $396.50
Implied vol: 29.7%
Delta: 0.551 ≈55% ITM
Gamma: 0.043
Theta: -0.826
Vega: 0.123
Open interest: 1

Model this call

Put · $392.5

Snapshot session: Aug 14, 2026
Last: $3.70
Breakeven: $388.80
Implied vol: 34.3%
Delta: -0.455 ≈45% ITM
Gamma: 0.038
Theta: -0.923
Vega: 0.123
Open interest: 594

Model this put

Call · $395

Snapshot session: Aug 14, 2026
Last: $3.03
Breakeven: $398.03
Implied vol: 29.5%
Delta: 0.444 ≈44% ITM
Gamma: 0.043
Theta: -0.814
Vega: 0.124
Open interest: 11

Model this call

Put · $395 In the money

Snapshot session: Aug 14, 2026
Last: $5.30
Breakeven: $389.70
Implied vol: 34.7%
Delta: -0.547 ≈55% ITM
Gamma: 0.037
Theta: -0.931
Vega: 0.124
Open interest: 127

Model this put

Call · $397.5

Snapshot session: Aug 14, 2026
Last: $2.25
Breakeven: $399.75
Implied vol: 30.9%
Delta: 0.347 ≈35% ITM
Gamma: 0.039
Theta: -0.802
Vega: 0.109
Open interest: 9

Model this call

Put · $397.5 In the money

Snapshot session: Aug 14, 2026
Last: $7.33
Breakeven: $390.17
Implied vol: 35.8%
Delta: -0.633 ≈63% ITM
Gamma: 0.035
Theta: -0.923
Vega: 0.124
Open interest: 202

Model this put

Call · $400

Snapshot session: Aug 14, 2026
Last: $1.48
Breakeven: $401.48
Implied vol: 31.3%
Delta: 0.26 ≈26% ITM
Gamma: 0.034
Theta: -0.708
Vega: 0.109
Open interest: 22

Model this call

Put · $400 In the money

Snapshot session: Aug 14, 2026
Last: $9.07
Breakeven: $390.93
Implied vol: 37.3%
Delta: -0.703 ≈70% ITM
Gamma: 0.03
Theta: -0.867
Vega: 0.109
Open interest: 1.1k

Model this put

Call · $402.5

Snapshot session: Aug 14, 2026
Last: $0.93
Breakeven: $403.43
Implied vol: 31.4%
Delta: 0.187 ≈19% ITM
Gamma: 0.028
Theta: -0.584
Vega: 0.084
Open interest: 16

Model this call

Put · $402.5 In the money

Snapshot session: Aug 14, 2026
Last: $10.79
Breakeven: $391.71
Implied vol: 38.9%
Delta: -0.766 ≈77% ITM
Gamma: 0.026
Theta: -0.808
Vega: 0.084
Open interest: 498

Model this put

Call · $405

Snapshot session: Aug 14, 2026
Last: $0.68
Breakeven: $405.68
Implied vol: 32.5%
Delta: 0.133 ≈13% ITM
Gamma: 0.022
Theta: -0.488
Vega: 0.056
Open interest: 26

Model this call

Put · $405 In the money

Snapshot session: Aug 14, 2026
Last: $12.83
Breakeven: $392.17
Implied vol: 43%
Delta: -0.796 ≈80% ITM
Gamma: 0.021
Theta: -0.815
Vega: 0.084
Open interest: 248

Model this put

Call · $407.5

Snapshot session: Aug 14, 2026
Last: $0.45
Breakeven: $407.95
Implied vol: 33%
Delta: 0.093 ≈9% ITM
Gamma: 0.016
Theta: -0.378
Vega: 0.056
Open interest: 12

Model this call

Put · $407.5 In the money

Snapshot session: Aug 14, 2026
Last: $15.14
Breakeven: $392.36
Implied vol: 45%
Delta: -0.833 ≈83% ITM
Gamma: 0.018
Theta: -0.75
Vega: 0.084
Open interest: 1.1k

Model this put

Call · $410

Snapshot session: Aug 14, 2026
Last: $0.30
Breakeven: $410.30
Implied vol: 34.1%
Delta: 0.065 ≈6% ITM
Gamma: 0.012
Theta: -0.299
Vega: 0.033
Open interest: 50

Model this call

Put · $410 In the money

Snapshot session: Aug 14, 2026
Last: $17.94
Breakeven: $392.06
Implied vol: 50.5%
Delta: -0.844 ≈84% ITM
Gamma: 0.015
Theta: -0.808
Vega: 0.084
Open interest: 402

Model this put

Call · $412.5

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $412.70
Implied vol: 35%
Delta: 0.045 ≈5% ITM
Gamma: 0.009
Theta: -0.228
Vega: 0.033
Open interest: 86

Model this call

Put · $412.5 In the money

Snapshot session: Aug 14, 2026
Last: $19.35
Breakeven: $393.15
Implied vol: 49.3%
Delta: -0.884 ≈88% ITM
Gamma: 0.013
Theta: -0.638
Vega: 0.056
Open interest: 125

Model this put

Call · $415

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $415.15
Implied vol: 36.2%
Delta: 0.031 ≈3% ITM
Gamma: 0.006
Theta: -0.174
Vega: 0.017
Open interest: 27

Model this call

Put · $415 In the money

Snapshot session: Aug 14, 2026
Last: $22.10
Breakeven: $392.90
Implied vol: 53.6%
Delta: -0.892 ≈89% ITM
Gamma: 0.011
Theta: -0.658
Vega: 0.056
Open interest: 263

Model this put

Call · $417.5

Snapshot session: Aug 14, 2026
Last: $0.11
Breakeven: $417.61
Implied vol: 36.7%
Delta: 0.021 ≈2% ITM
Gamma: 0.004
Theta: -0.126
Vega: 0.017
Open interest: 182

Model this call

Put · $417.5 In the money

Snapshot session: Aug 14, 2026
Last: $23.76
Breakeven: $393.74
Implied vol: 60.1%
Delta: -0.89 ≈89% ITM
Gamma: 0.01
Theta: -0.752
Vega: 0.057
Open interest: 361

Model this put

Call · $420

Snapshot session: Aug 14, 2026
Last: $0.08
Breakeven: $420.08
Implied vol: 38.9%
Delta: 0.017 ≈2% ITM
Gamma: 0.003
Theta: -0.111
Vega: 0.017
Open interest: 1.2k

Model this call

Put · $420 In the money

Snapshot session: Aug 14, 2026
Last: $26.39
Breakeven: $393.61
Implied vol: 61.7%
Delta: -0.906 ≈91% ITM
Gamma: 0.009
Theta: -0.683
Vega: 0.057
Open interest: 1.3k

Model this put

Call · $422.5

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $422.54
Implied vol: 41.8%
Delta: 0.015 ≈1% ITM
Gamma: 0.003
Theta: -0.108
Vega: 0.017
Open interest: 262

Model this call

Put · $422.5 In the money

Snapshot session: Aug 14, 2026
Last: $29.73
Breakeven: $392.77
Implied vol: 67.6%
Delta: -0.904 ≈90% ITM
Gamma: 0.008
Theta: -0.762
Vega: 0.057
Open interest: 800

Model this put

Call · $425

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $425.02
Implied vol: 39.3%
Delta: 0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.046
Vega: 0.007
Open interest: 448

Model this call

Put · $425 In the money

Snapshot session: Aug 14, 2026
Last: $33.09
Breakeven: $391.91
Implied vol: 73.6%
Delta: -0.903 ≈90% ITM
Gamma: 0.008
Theta: -0.84
Vega: 0.057
Open interest: 398

Model this put

Call · $427.5

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $427.52
Implied vol: 43.4%
Delta: 0.008 ≈1% ITM
Gamma: 0.002
Theta: -0.062
Vega: 0.007
Open interest: 76

Model this call

Put · $427.5 In the money

Snapshot session: Aug 14, 2026
Last: $32.08
Breakeven: $395.42
Implied vol: 76.4%
Delta: -0.911 ≈91% ITM
Gamma: 0.007
Theta: -0.816
Vega: 0.057
Open interest: 228

Model this put

Call · $430

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $430.03
Implied vol: 45.4%
Delta: 0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.055
Vega: 0.007
Open interest: 380

Model this call

Put · $430 In the money

Snapshot session: Aug 14, 2026
Last: $40.70
Breakeven: $389.30
Implied vol: 83.6%
Delta: -0.905 ≈91% ITM
Gamma: 0.007
Theta: -0.939
Vega: 0.057
Open interest: 141

Model this put

Call · $432.5

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $432.54
Implied vol: 47.4%
Delta: 0.005 ≈1% ITM
Gamma: 0.001
Theta: -0.049
Vega: 0.007
Open interest: 257

Model this call

Put · $432.5 In the money

Snapshot session: Aug 14, 2026
Last: $39.71
Breakeven: $392.79
Implied vol: 83.4%
Delta: -0.923 ≈92% ITM
Gamma: 0.006
Theta: -0.811
Vega: 0.057
Open interest: 43

Model this put

Call · $435

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $435.02
Implied vol: 50.1%
Delta: 0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.049
Vega: 0.007
Open interest: 180

Model this call

Put · $435 In the money

Snapshot session: Aug 14, 2026
Last: $36.75
Breakeven: $398.25
Implied vol: 87.9%
Delta: -0.924 ≈92% ITM
Gamma: 0.005
Theta: -0.845
Vega: 0.057
Open interest: 38

Model this put

Call · $437.5

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $437.53
Implied vol: 52.7%
Delta: 0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.05
Vega: 0.007
Open interest: 146

Model this call

Put · $437.5 In the money

Snapshot session: Aug 13, 2026
Last: $18.58
Breakeven: $418.92
Implied vol: 92.4%
Delta: -0.925 ≈93% ITM
Gamma: 0.005
Theta: -0.879
Vega: 0.057
Open interest: 14

Model this put

Call · $440

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $440.04
Implied vol: 53.8%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.042
Vega: 0.003
Open interest: 399

Model this call

Put · $440 In the money

Snapshot session: Aug 13, 2026
Last: $17.00
Breakeven: $423.00
Implied vol: 96.9%
Delta: -0.926 ≈93% ITM
Gamma: 0.005
Theta: -0.913
Vega: 0.056
Open interest: 20

Model this put

Call · $442.5

Snapshot session: Aug 14, 2026
Last: $0.07
Breakeven: $442.57
Implied vol: 60.1%
Delta: 0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.074
Vega: 0.007
Open interest: 76

Model this call

Put · $442.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 100.5%
Delta: -0.929 ≈93% ITM
Gamma: 0.004
Theta: -0.923
Vega: 0.034
Open interest: 0

Model this put

Call · $445

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $445.02
Implied vol: 56.6%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.032
Vega: 0.003
Open interest: 133

Model this call

Put · $445 In the money

Snapshot session: Aug 11, 2026
Last: $25.25
Breakeven: $419.75
Implied vol: 102.4%
Delta: -0.933 ≈93% ITM
Gamma: 0.004
Theta: -0.889
Vega: 0.034
Open interest: 1

Model this put

Call · $447.5

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $447.51
Implied vol: 63.9%
Delta: 0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.06
Vega: 0.007
Open interest: 96

Model this call

Put · $447.5 In the money

Snapshot session: Aug 11, 2026
Last: $27.40
Breakeven: $420.10
Implied vol: 105.7%
Delta: -0.935 ≈93% ITM
Gamma: 0.004
Theta: -0.897
Vega: 0.034
Open interest: 8

Model this put

Call · $450

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $450.03
Implied vol: 67.2%
Delta: 0.005 ≈1% ITM
Gamma: 0.001
Theta: -0.068
Vega: 0.007
Open interest: 528

Model this call

Put · $450 In the money

Snapshot session: Aug 13, 2026
Last: $28.18
Breakeven: $421.82
Implied vol: 113.5%
Delta: -0.93 ≈93% ITM
Gamma: 0.004
Theta: -1.029
Vega: 0.034
Open interest: 1

Model this put

Call · $452.5

Snapshot session: Aug 13, 2026
Last: $0.16
Breakeven: $452.66
Implied vol: 82%
Delta: 0.015 ≈2% ITM
Gamma: 0.002
Theta: -0.217
Vega: 0.017
Open interest: 8

Model this call

Put · $452.5 In the money

Snapshot session: Aug 10, 2026
Last: $28.65
Breakeven: $423.85
Implied vol: 112.4%
Delta: -0.938 ≈94% ITM
Gamma: 0.004
Theta: -0.912
Vega: 0.034
Open interest: 0

Model this put

Call · $455

Snapshot session: Aug 14, 2026
Last: $0.14
Breakeven: $455.14
Implied vol: 87.3%
Delta: 0.018 ≈2% ITM
Gamma: 0.002
Theta: -0.264
Vega: 0.017
Open interest: 100

Model this call

Put · $455 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 114.2%
Delta: -0.942 ≈94% ITM
Gamma: 0.003
Theta: -0.877
Vega: 0.034
Open interest: 0

Model this put

Call · $457.5

Snapshot session: Aug 13, 2026
Last: $0.06
Breakeven: $457.56
Implied vol: 93.3%
Delta: 0.022 ≈2% ITM
Gamma: 0.002
Theta: -0.329
Vega: 0.017
Open interest: 19

Model this call

Put · $457.5 In the money

Snapshot session: Aug 14, 2026
Last: $57.20
Breakeven: $400.30
Implied vol: 119%
Delta: -0.941 ≈94% ITM
Gamma: 0.003
Theta: -0.926
Vega: 0.034
Open interest: 0

Model this put

Call · $460

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $460.01
Implied vol: 91.5%
Delta: 0.015 ≈2% ITM
Gamma: 0.001
Theta: -0.241
Vega: 0.017
Open interest: 48

Model this call

Put · $460 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 122.2%
Delta: -0.943 ≈94% ITM
Gamma: 0.003
Theta: -0.934
Vega: 0.034
Open interest: 0

Model this put

Call · $462.5

Snapshot session: Aug 13, 2026
Last: $0.04
Breakeven: $462.54
Implied vol: 79.9%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.072
Vega: 0.007
Open interest: 33

Model this call

Put · $462.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 129.1%
Delta: -0.939 ≈94% ITM
Gamma: 0.003
Theta: -1.045
Vega: 0.034
Open interest: 0

Model this put

Call · $465

Snapshot session: Aug 13, 2026
Last: $0.04
Breakeven: $465.04
Implied vol: 83.7%
Delta: 0.005 ≈1% ITM
Gamma: 0.001
Theta: -0.088
Vega: 0.007
Open interest: 100

Model this call

Put · $465 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 131.6%
Delta: -0.941 ≈94% ITM
Gamma: 0.003
Theta: -1.032
Vega: 0.034
Open interest: 0

Model this put

Call · $467.5

Snapshot session: Aug 13, 2026
Last: $0.12
Breakeven: $467.62
Implied vol: 88.2%
Delta: 0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.111
Vega: 0.007
Open interest: 16

Model this call

Put · $467.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 129%
Delta: -0.951 ≈95% ITM
Gamma: 0.003
Theta: -0.873
Vega: 0.034
Open interest: 0

Model this put

Call · $470

Snapshot session: Aug 13, 2026
Last: $0.06
Breakeven: $470.06
Implied vol: 90%
Delta: 0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.104
Vega: 0.007
Open interest: 36

Model this call

Put · $470 In the money

Snapshot session: Aug 12, 2026
Last: $49.40
Breakeven: $420.60
Implied vol: 138%
Delta: -0.943 ≈94% ITM
Gamma: 0.003
Theta: -1.047
Vega: 0.035
Open interest: 0

Model this put

Call · $472.5

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $472.51
Implied vol: 107%
Delta: 0.015 ≈2% ITM
Gamma: 0.001
Theta: -0.282
Vega: 0.017
Open interest: 75

Model this call

Put · $472.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 135.4%
Delta: -0.952 ≈95% ITM
Gamma: 0.002
Theta: -0.887
Vega: 0.035
Open interest: 0

Model this put

Call · $475

Snapshot session: Aug 13, 2026
Last: $0.02
Breakeven: $475.02
Implied vol: 108.9%
Delta: 0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.267
Vega: 0.018
Open interest: 70

Model this call

Put · $475 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 138.6%
Delta: -0.953 ≈95% ITM
Gamma: 0.002
Theta: -0.895
Vega: 0.035
Open interest: 0

Model this put

Call · $477.5

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $477.51
Implied vol: 112.8%
Delta: 0.015 ≈1% ITM
Gamma: 0.001
Theta: -0.292
Vega: 0.018
Open interest: 25

Model this call

Put · $477.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 147.5%
Delta: -0.946 ≈95% ITM
Gamma: 0.002
Theta: -1.069
Vega: 0.035
Open interest: 0

Model this put

Call · $480

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $480.01
Implied vol: 115.6%
Delta: 0.015 ≈1% ITM
Gamma: 0.001
Theta: -0.294
Vega: 0.018
Open interest: 38

Model this call

Put · $480 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 151.3%
Delta: -0.946 ≈95% ITM
Gamma: 0.002
Theta: -1.097
Vega: 0.035
Open interest: 0

Model this put

Call · $482.5

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $482.51
Implied vol: 125.4%
Delta: 0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.438
Vega: 0.018
Open interest: 30

Model this call

Put · $482.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 148%
Delta: -0.956 ≈96% ITM
Gamma: 0.002
Theta: -0.917
Vega: 0.035
Open interest: 0

Model this put

Call · $485

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $485.01
Implied vol: 108.4%
Delta: 0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.153
Vega: 0.008
Open interest: 44

Model this call

Put · $485 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 151.1%
Delta: -0.957 ≈96% ITM
Gamma: 0.002
Theta: -0.924
Vega: 0.035
Open interest: 0

Model this put

Call · $487.5

Snapshot session: Aug 13, 2026
Last: $0.06
Breakeven: $487.56
Implied vol: 108.2%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -0.124
Vega: 0.008
Open interest: 8

Model this call

Put · $487.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 154.2%
Delta: -0.957 ≈96% ITM
Gamma: 0.002
Theta: -0.931
Vega: 0.035
Open interest: 0

Model this put

Call · $490

Snapshot session: Aug 13, 2026
Last: $0.16
Breakeven: $490.16
Implied vol: 138.5%
Delta: 0.025 ≈2% ITM
Gamma: 0.001
Theta: -0.547
Vega: 0.018
Open interest: 61

Model this call

Put · $490 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 157.2%
Delta: -0.958 ≈96% ITM
Gamma: 0.002
Theta: -0.939
Vega: 0.035
Open interest: 0

Model this put

Call · $492.5

Snapshot session: Aug 13, 2026
Last: $0.10
Breakeven: $492.60
Implied vol: 124.6%
Delta: 0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.259
Vega: 0.008
Open interest: 3

Model this call

Put · $492.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 166.7%
Delta: -0.95 ≈95% ITM
Gamma: 0.002
Theta: -1.134
Vega: 0.035
Open interest: 0

Model this put

Call · $495

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $495.02
Implied vol: 128.9%
Delta: 0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.283
Vega: 0.008
Open interest: 23

Model this call

Put · $495 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 166.2%
Delta: -0.956 ≈96% ITM
Gamma: 0.002
Theta: -1.037
Vega: 0.035
Open interest: 0

Model this put

Call · $497.5

Snapshot session: Aug 13, 2026
Last: $0.08
Breakeven: $497.58
Implied vol: 127.9%
Delta: 0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.246
Vega: 0.008
Open interest: 8

Model this call

Put · $497.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 172.7%
Delta: -0.952 ≈95% ITM
Gamma: 0.002
Theta: -1.149
Vega: 0.036
Open interest: 0

Model this put

Call · $500

Snapshot session: Aug 13, 2026
Last: $0.06
Breakeven: $500.06
Implied vol: 111.7%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.074
Vega: 0.003
Open interest: 111

Model this call

Put · $500 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 169.4%
Delta: -0.96 ≈96% ITM
Gamma: 0.002
Theta: -0.967
Vega: 0.035
Open interest: 0

Model this put

Call · $505

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $505.01
Implied vol: 172.7%
Delta: 0.036 ≈4% ITM
Gamma: 0.001
Theta: -0.941
Vega: 0.036
Open interest: 15

Model this call

Put · $505 In the money

Snapshot session: Aug 13, 2026
Last: $86.05
Breakeven: $418.95
Implied vol: 178.2%
Delta: -0.958 ≈96% ITM
Gamma: 0.002
Theta: -1.066
Vega: 0.036
Open interest: 0

Model this put

Call · $510

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $510.01
Implied vol: 123.3%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.094
Vega: 0.003
Open interest: 37

Model this call

Put · $510 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 181.3%
Delta: -0.962 ≈96% ITM
Gamma: 0.001
Theta: -0.996
Vega: 0.035
Open interest: 0

Model this put

Call · $515

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $515.01
Implied vol: 157.1%
Delta: 0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.425
Vega: 0.018
Open interest: 1

Model this call

Put · $515 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 192.7%
Delta: -0.957 ≈96% ITM
Gamma: 0.002
Theta: -1.179
Vega: 0.036
Open interest: 0

Model this put

Call · $520

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $520.01
Implied vol: 138.6%
Delta: 0.005 ≈1% ITM
Gamma: 0
Theta: -0.14
Vega: 0.008
Open interest: 61

Model this call

Put · $520 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 199.2%
Delta: -0.957 ≈96% ITM
Gamma: 0.001
Theta: -1.214
Vega: 0.036
Open interest: 0

Model this put

Call · $525

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $525.01
Implied vol: 140.4%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.124
Vega: 0.003
Open interest: 1

Model this call

Put · $525 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 197.7%
Delta: -0.965 ≈96% ITM
Gamma: 0.001
Theta: -1.028
Vega: 0.018
Open interest: 0

Model this put

Call · $530

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $530.01
Implied vol: 151.8%
Delta: 0.007 ≈1% ITM
Gamma: 0
Theta: -0.195
Vega: 0.008
Open interest: 52

Model this call

Put · $530 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 201.2%
Delta: -0.966 ≈97% ITM
Gamma: 0.001
Theta: -1.004
Vega: 0.018
Open interest: 0

Model this put

Call · $535

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $535.01
Implied vol: 148%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.125
Vega: 0.003
Open interest: 50

Model this call

Put · $535 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 206%
Delta: -0.967 ≈97% ITM
Gamma: 0.001
Theta: -1.009
Vega: 0.018
Open interest: 0

Model this put

Call · $540

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $540.01
Implied vol: 150%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.116
Vega: 0.003
Open interest: 99

Model this call

Put · $540 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 210.7%
Delta: -0.968 ≈97% ITM
Gamma: 0.001
Theta: -1.014
Vega: 0.018
Open interest: 0

Model this put

Call · $545

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $545.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 86

Model this call

Put · $545 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 215.4%
Delta: -0.968 ≈97% ITM
Gamma: 0.001
Theta: -1.019
Vega: 0.019
Open interest: 0

Model this put

Call · $550

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $550.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 24

Model this call

Put · $550 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 220.1%
Delta: -0.969 ≈97% ITM
Gamma: 0.001
Theta: -1.024
Vega: 0.019
Open interest: 0

Model this put

Call · $555

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $555.01
Implied vol: 175.4%
Delta: 0.007 ≈1% ITM
Gamma: 0
Theta: -0.232
Vega: 0.008
Open interest: 20

Model this call

Put · $555 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 238.1%
Delta: -0.963 ≈96% ITM
Gamma: 0.001
Theta: -1.313
Vega: 0.032
Open interest: 0

Model this put

Call · $560

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $560.01
Implied vol: 185.1%
Delta: 0.009 ≈1% ITM
Gamma: 0
Theta: -0.301
Vega: 0.008
Open interest: 44

Model this call

Put · $560 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 229.3%
Delta: -0.97 ≈97% ITM
Gamma: 0.001
Theta: -1.034
Vega: 0.019
Open interest: 0

Model this put

AVGO · Broadcom Inc.

Options Chain

Positioning

Chain