AVIE · American Century Small Cap Growth Insights ETF

Track AVIE — free

$80.65 -0.44 (-0.55%) At close · Aug 27

Options Chain

Underlying $80.65 · at close Aug 27, 2026 Options Calculator

Positioning

Sep 18, 2026 · 21 days to expiry · 30 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 21d Oct 16 49d Nov 20 84d Feb 19 175d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	0.1%	0.999	—		—	-0.057	35%	—	0
Call · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 0 Model this call Put · $71 Snapshot session Unknown Last — Breakeven — Implied vol 35% Delta -0.057 ≈6% ITM Gamma 0.017 Theta -0.018 Vega 0.018 Open interest 0 Model this put
0	—	0.1%	0.999	—		—	-0.062	32.1%	—	0
Call · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 0 Model this call Put · $72 Snapshot session Unknown Last — Breakeven — Implied vol 32.1% Delta -0.062 ≈6% ITM Gamma 0.02 Theta -0.018 Vega 0.032 Open interest 0 Model this put
0	—	0.1%	0.999	—		—	-0.09	32%	—	0
Call · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 0 Model this call Put · $73 Snapshot session Unknown Last — Breakeven — Implied vol 32% Delta -0.09 ≈9% ITM Gamma 0.026 Theta -0.023 Vega 0.032 Open interest 0 Model this put
0	—	0.1%	0.999	—		—	-0.109	30.3%	—	0
Call · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 0 Model this call Put · $74 Snapshot session Unknown Last — Breakeven — Implied vol 30.3% Delta -0.109 ≈11% ITM Gamma 0.032 Theta -0.026 Vega 0.032 Open interest 0 Model this put
0	—	12.1%	0.994	—		—	-0.083	22.5%	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 12.1% Delta 0.994 ≈99% ITM Gamma 0.006 Theta -0.005 Vega 0.004 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol 22.5% Delta -0.083 ≈8% ITM Gamma 0.035 Theta -0.015 Vega 0.032 Open interest 0 Model this put
0	—	13.3%	0.973	—		—	-0.11	20.9%	—	0
Call · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.3% Delta 0.973 ≈97% ITM Gamma 0.024 Theta -0.008 Vega 0.009 Open interest 0 Model this call Put · $76 Snapshot session Unknown Last — Breakeven — Implied vol 20.9% Delta -0.11 ≈11% ITM Gamma 0.047 Theta -0.018 Vega 0.033 Open interest 0 Model this put
0	—	0.1%	0.999	—		—	-0.11	16.4%	—	0
Call · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 0 Model this call Put · $77 Snapshot session Unknown Last — Breakeven — Implied vol 16.4% Delta -0.11 ≈11% ITM Gamma 0.06 Theta -0.014 Vega 0.033 Open interest 0 Model this put
0	—	8%	0.964	—		—	-0.152	14.1%	—	0
Call · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol 8% Delta 0.964 ≈96% ITM Gamma 0.049 Theta -0.007 Vega 0.017 Open interest 0 Model this call Put · $78 Snapshot session Unknown Last — Breakeven — Implied vol 14.1% Delta -0.152 ≈15% ITM Gamma 0.086 Theta -0.014 Vega 0.049 Open interest 0 Model this put
0	—	11%	0.799	—		—	-0.254	13.9%	—	0
Call · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol 11% Delta 0.799 ≈80% ITM Gamma 0.132 Theta -0.018 Vega 0.049 Open interest 0 Model this call Put · $79 Snapshot session Unknown Last — Breakeven — Implied vol 13.9% Delta -0.254 ≈25% ITM Gamma 0.119 Theta -0.019 Vega 0.065 Open interest 0 Model this put
0	—	5.7%	0.752	—		—	-0.384	13.5%	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 5.7% Delta 0.752 ≈75% ITM Gamma 0.284 Theta -0.012 Vega 0.063 Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol 13.5% Delta -0.384 ≈38% ITM Gamma 0.147 Theta -0.022 Vega 0.076 Open interest 0 Model this put
Underlying $80.65
0	—	6.8%	0.431	—		—	-0.534	13.8%	—	0
Call · $81 Snapshot session Unknown Last — Breakeven — Implied vol 6.8% Delta 0.431 ≈43% ITM Gamma 0.297 Theta -0.014 Vega 0.079 Open interest 0 Model this call Put · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.8% Delta -0.534 ≈53% ITM Gamma 0.151 Theta -0.023 Vega 0.078 Open interest 0 Model this put
0	—	12.3%	0.309	—		—	-0.623	19.7%	—	0
Call · $82 Snapshot session Unknown Last — Breakeven — Implied vol 12.3% Delta 0.309 ≈31% ITM Gamma 0.148 Theta -0.021 Vega 0.07 Open interest 0 Model this call Put · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.7% Delta -0.623 ≈62% ITM Gamma 0.103 Theta -0.032 Vega 0.078 Open interest 0 Model this put
0	—	11.1%	0.155	—		—	-0.754	16.7%	—	0
Call · $83 Snapshot session Unknown Last — Breakeven — Implied vol 11.1% Delta 0.155 ≈15% ITM Gamma 0.111 Theta -0.013 Vega 0.055 Open interest 0 Model this call Put · $83 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.7% Delta -0.754 ≈75% ITM Gamma 0.102 Theta -0.021 Vega 0.067 Open interest 0 Model this put
0	—	—	—	—		—	-0.836	17%	—	0
Call · $84 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17% Delta -0.836 ≈84% ITM Gamma 0.081 Theta -0.016 Vega 0.052 Open interest 0 Model this put
0	—	—	—	—		—	-0.858	20.3%	—	0
Call · $85 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.3% Delta -0.858 ≈86% ITM Gamma 0.062 Theta -0.018 Vega 0.051 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1710607 CUSIP 02507A705 13F (30d) 5 filings 5 filers