AVLV · American Century Small Cap Growth Insights ETF

Track AVLV — free

$94.05 +0.06 (+0.06%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $94.05 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 50 contracts · mixed snapshot sessions · Aug 5, 2026–Aug 25, 2026; 43 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Nov 20 83d Feb 19 174d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	39.7%	0.962	—		—	—	—	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.7% Delta 0.962 ≈96% ITM Gamma 0.009 Theta -0.022 Vega 0.021 Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	37%	0.96	—		—	—	—	—	0
Call · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37% Delta 0.96 ≈96% ITM Gamma 0.01 Theta -0.022 Vega 0.021 Open interest 0 Model this call Put · $81 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	34.4%	0.958	—		—	—	—	—	0
Call · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.4% Delta 0.958 ≈96% ITM Gamma 0.011 Theta -0.022 Vega 0.021 Open interest 0 Model this call Put · $82 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	31.8%	0.956	—		—	—	—	—	0
Call · $83 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.8% Delta 0.956 ≈96% ITM Gamma 0.013 Theta -0.021 Vega 0.021 Open interest 0 Model this call Put · $83 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	29.3%	0.953	—		—	—	—	—	0
Call · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.3% Delta 0.953 ≈95% ITM Gamma 0.015 Theta -0.021 Vega 0.021 Open interest 0 Model this call Put · $84 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	26.8%	0.95	—		—	—	—	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.8% Delta 0.95 ≈95% ITM Gamma 0.017 Theta -0.02 Vega 0.021 Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	24.3%	0.946	—		—	—	—	—	0
Call · $86 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.3% Delta 0.946 ≈95% ITM Gamma 0.02 Theta -0.02 Vega 0.021 Open interest 0 Model this call Put · $86 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	21.9%	0.941	—		—	—	—	—	0
Call · $87 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.9% Delta 0.941 ≈94% ITM Gamma 0.024 Theta -0.02 Vega 0.021 Open interest 0 Model this call Put · $87 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	22%	0.906	—		—	—	—	—	0
Call · $88 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22% Delta 0.906 ≈91% ITM Gamma 0.034 Theta -0.025 Vega 0.037 Open interest 0 Model this call Put · $88 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.1%	0.999	—		—	—	—	—	0
Call · $89 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 0 Model this call Put · $89 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	5	12.4%	0.942	$4.94		$0.50	-0.134	17.6%	1	1
Call · $90 In the money Snapshot session Aug 11, 2026 Last $4.94 Breakeven $94.94 Implied vol 12.4% Delta 0.942 ≈94% ITM Gamma 0.042 Theta -0.014 Vega 0.021 Open interest 0 Model this call Put · $90 Snapshot session Aug 13, 2026 Last $0.50 Breakeven $89.50 Implied vol 17.6% Delta -0.134 ≈13% ITM Gamma 0.055 Theta -0.02 Vega 0.056 Open interest 1 Model this put
0	5	13.5%	0.862	$4.30		—	-0.314	32.2%	—	0
Call · $91 In the money Snapshot session Aug 13, 2026 Last $4.30 Breakeven $95.30 Implied vol 13.5% Delta 0.862 ≈86% ITM Gamma 0.073 Theta -0.022 Vega 0.056 Open interest 0 Model this call Put · $91 Snapshot session Unknown Last — Breakeven — Implied vol 32.2% Delta -0.314 ≈31% ITM Gamma 0.05 Theta -0.061 Vega 0.076 Open interest 0 Model this put
5	5	13.6%	0.771	$3.44		—	-0.332	24.3%	—	0
Call · $92 In the money Snapshot session Aug 13, 2026 Last $3.44 Breakeven $95.44 Implied vol 13.6% Delta 0.771 ≈77% ITM Gamma 0.1 Theta -0.028 Vega 0.074 Open interest 5 Model this call Put · $92 Snapshot session Unknown Last — Breakeven — Implied vol 24.3% Delta -0.332 ≈33% ITM Gamma 0.068 Theta -0.047 Vega 0.076 Open interest 0 Model this put
5	3	21.2%	0.608	$2.47		—	-0.375	17.5%	—	0
Call · $93 In the money Snapshot session Aug 5, 2026 Last $2.47 Breakeven $95.47 Implied vol 21.2% Delta 0.608 ≈61% ITM Gamma 0.081 Theta -0.048 Vega 0.088 Open interest 5 Model this call Put · $93 Snapshot session Unknown Last — Breakeven — Implied vol 17.5% Delta -0.375 ≈38% ITM Gamma 0.098 Theta -0.034 Vega 0.087 Open interest 0 Model this put
7	7	9.3%	0.54	$4.20		—	-0.474	13.3%	—	0
Call · $94 In the money Snapshot session Aug 25, 2026 Last $4.20 Breakeven $98.20 Implied vol 9.3% Delta 0.54 ≈54% ITM Gamma 0.194 Theta -0.024 Vega 0.088 Open interest 7 Model this call Put · $94 Snapshot session Unknown Last — Breakeven — Implied vol 13.3% Delta -0.474 ≈47% ITM Gamma 0.139 Theta -0.026 Vega 0.088 Open interest 0 Model this put
Underlying $94.05
5	16	17.9%	0.428	$3.60		—	-0.626	11.8%	—	0
Call · $95 Snapshot session Aug 25, 2026 Last $3.60 Breakeven $98.60 Implied vol 17.9% Delta 0.428 ≈43% ITM Gamma 0.098 Theta -0.041 Vega 0.09 Open interest 5 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 11.8% Delta -0.626 ≈63% ITM Gamma 0.152 Theta -0.021 Vega 0.087 Open interest 0 Model this put
0	—	—	—	—		—	-0.693	15.9%	—	0
Call · $96 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $96 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.9% Delta -0.693 ≈69% ITM Gamma 0.103 Theta -0.027 Vega 0.079 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $97 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $97 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.926	12.8%	—	0
Call · $98 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $98 In the money Snapshot session Unknown Last — Breakeven — Implied vol 12.8% Delta -0.926 ≈93% ITM Gamma 0.067 Theta -0.007 Vega 0.034 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $99 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $99 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $100 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $101 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $101 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $102 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $102 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $103 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $103 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $104 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $104 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 5, 2026–Aug 25, 2026; 43 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1710607 CUSIP 02507A705 13F (30d) 5 filings 5 filers