AVSU · American Century Small Cap Growth Insights ETF

Track AVSU — free

$89.38 -0.27 (-0.30%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $89.38 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 38 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Nov 20 83d Feb 19 174d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	33.2%	0.95	—		—	—	—	—	0
Call · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.2% Delta 0.95 ≈95% ITM Gamma 0.015 Theta -0.023 Vega 0.02 Open interest 0 Model this call Put · $79 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	32.6%	0.935	—		—	—	—	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.6% Delta 0.935 ≈94% ITM Gamma 0.019 Theta -0.027 Vega 0.034 Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	29.6%	0.93	—		—	—	—	—	0
Call · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.6% Delta 0.93 ≈93% ITM Gamma 0.022 Theta -0.026 Vega 0.034 Open interest 0 Model this call Put · $81 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	29.4%	0.902	—		—	—	—	—	0
Call · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.4% Delta 0.902 ≈90% ITM Gamma 0.028 Theta -0.032 Vega 0.035 Open interest 0 Model this call Put · $82 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	26.5%	0.893	—		—	—	—	—	0
Call · $83 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.5% Delta 0.893 ≈89% ITM Gamma 0.033 Theta -0.031 Vega 0.035 Open interest 0 Model this call Put · $83 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	23.5%	0.882	—		—	—	—	—	0
Call · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.5% Delta 0.882 ≈88% ITM Gamma 0.04 Theta -0.03 Vega 0.035 Open interest 0 Model this call Put · $84 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	20.2%	0.868	—		—	—	—	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.2% Delta 0.868 ≈87% ITM Gamma 0.051 Theta -0.028 Vega 0.053 Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	19.2%	0.817	—		—	-0.326	42.6%	—	0
Call · $86 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.2% Delta 0.817 ≈82% ITM Gamma 0.066 Theta -0.032 Vega 0.053 Open interest 0 Model this call Put · $86 Snapshot session Unknown Last — Breakeven — Implied vol 42.6% Delta -0.326 ≈33% ITM Gamma 0.041 Theta -0.079 Vega 0.071 Open interest 0 Model this put
0	—	17.2%	0.765	—		—	-0.362	39.3%	—	0
Call · $87 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.2% Delta 0.765 ≈77% ITM Gamma 0.085 Theta -0.033 Vega 0.07 Open interest 0 Model this call Put · $87 Snapshot session Unknown Last — Breakeven — Implied vol 39.3% Delta -0.362 ≈36% ITM Gamma 0.046 Theta -0.075 Vega 0.082 Open interest 0 Model this put
0	—	14.2%	0.7	—		—	-0.406	36.4%	—	0
Call · $88 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14.2% Delta 0.7 ≈70% ITM Gamma 0.117 Theta -0.03 Vega 0.071 Open interest 0 Model this call Put · $88 Snapshot session Unknown Last — Breakeven — Implied vol 36.4% Delta -0.406 ≈41% ITM Gamma 0.051 Theta -0.071 Vega 0.082 Open interest 0 Model this put
0	—	12.7%	0.582	—		—	-0.433	15.2%	—	0
Call · $89 In the money Snapshot session Unknown Last — Breakeven — Implied vol 12.7% Delta 0.582 ≈58% ITM Gamma 0.147 Theta -0.03 Vega 0.083 Open interest 0 Model this call Put · $89 Snapshot session Unknown Last — Breakeven — Implied vol 15.2% Delta -0.433 ≈43% ITM Gamma 0.125 Theta -0.029 Vega 0.083 Open interest 0 Model this put
Underlying $89.38
0	—	16.8%	0.454	—		—	-0.589	10.9%	—	0
Call · $90 Snapshot session Unknown Last — Breakeven — Implied vol 16.8% Delta 0.454 ≈45% ITM Gamma 0.113 Theta -0.038 Vega 0.084 Open interest 0 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 10.9% Delta -0.589 ≈59% ITM Gamma 0.178 Theta -0.019 Vega 0.084 Open interest 0 Model this put
0	—	22.7%	0.389	—		—	-0.783	9.7%	—	0
Call · $91 Snapshot session Unknown Last — Breakeven — Implied vol 22.7% Delta 0.389 ≈39% ITM Gamma 0.081 Theta -0.049 Vega 0.085 Open interest 0 Model this call Put · $91 In the money Snapshot session Unknown Last — Breakeven — Implied vol 9.7% Delta -0.783 ≈78% ITM Gamma 0.164 Theta -0.011 Vega 0.056 Open interest 0 Model this put
0	—	23.2%	0.319	—		—	-0.925	9.4%	—	0
Call · $92 Snapshot session Unknown Last — Breakeven — Implied vol 23.2% Delta 0.319 ≈32% ITM Gamma 0.073 Theta -0.045 Vega 0.075 Open interest 0 Model this call Put · $92 In the money Snapshot session Unknown Last — Breakeven — Implied vol 9.4% Delta -0.925 ≈93% ITM Gamma 0.112 Theta -0.004 Vega 0.029 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $93 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $93 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $94 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $94 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.887	21.5%	—	0
Call · $95 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.5% Delta -0.887 ≈89% ITM Gamma 0.048 Theta -0.018 Vega 0.038 Open interest 0 Model this put
0	—	—	—	—		—	-0.913	22.6%	—	0
Call · $96 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $96 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.6% Delta -0.913 ≈91% ITM Gamma 0.039 Theta -0.015 Vega 0.036 Open interest 0 Model this put
0	—	—	—	—		—	-0.905	26.5%	—	0
Call · $97 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $97 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.5% Delta -0.905 ≈91% ITM Gamma 0.034 Theta -0.019 Vega 0.037 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1710607 CUSIP 02507A705 13F (30d) 5 filings 5 filers