AVUS · American Century Small Cap Growth Insights ETF

Track AVUS — free

$130.53 -0.38 (-0.29%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $130.53 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 64 contracts · mixed snapshot sessions · Feb 23, 2026–May 22, 2026; 58 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Dec 18 111d Mar 19 202d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	0.1%	1	—		—	—	—	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.1%	1	—		—	—	—	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	80.2%	0.997	—		—	—	—	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 80.2% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.01 Vega 0.002 Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	66.2%	0.998	—		—	—	—	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.2% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.008 Vega 0.002 Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	89.6%	0.97	—		—	-0.034	92.4%	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 89.6% Delta 0.97 ≈97% ITM Gamma 0.002 Theta -0.051 Vega 0.026 Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol 92.4% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.052 Vega 0.026 Open interest 0 Model this put
0	—	77.8%	0.966	—		—	-0.038	80.9%	—	0
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 77.8% Delta 0.966 ≈97% ITM Gamma 0.003 Theta -0.049 Vega 0.026 Open interest 0 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol 80.9% Delta -0.038 ≈4% ITM Gamma 0.003 Theta -0.051 Vega 0.026 Open interest 0 Model this put
0	—	66.7%	0.962	—		—	-0.046	71%	—	0
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.7% Delta 0.962 ≈96% ITM Gamma 0.004 Theta -0.047 Vega 0.027 Open interest 0 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol 71% Delta -0.046 ≈5% ITM Gamma 0.004 Theta -0.051 Vega 0.027 Open interest 0 Model this put
0	—	56.1%	0.957	—		—	-0.055	61.6%	—	0
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56.1% Delta 0.957 ≈96% ITM Gamma 0.005 Theta -0.045 Vega 0.028 Open interest 0 Model this call Put · $105 Snapshot session Unknown Last — Breakeven — Implied vol 61.6% Delta -0.055 ≈6% ITM Gamma 0.006 Theta -0.052 Vega 0.028 Open interest 0 Model this put
0	—	54%	0.956	—		—	-0.053	57.8%	—	0
Call · $106 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54% Delta 0.956 ≈96% ITM Gamma 0.006 Theta -0.045 Vega 0.028 Open interest 0 Model this call Put · $106 Snapshot session Unknown Last — Breakeven — Implied vol 57.8% Delta -0.053 ≈5% ITM Gamma 0.006 Theta -0.047 Vega 0.028 Open interest 0 Model this put
0	—	52%	0.955	—		—	-0.063	58.6%	—	0
Call · $107 In the money Snapshot session Unknown Last — Breakeven — Implied vol 52% Delta 0.955 ≈95% ITM Gamma 0.006 Theta -0.044 Vega 0.028 Open interest 0 Model this call Put · $107 Snapshot session Unknown Last — Breakeven — Implied vol 58.6% Delta -0.063 ≈6% ITM Gamma 0.007 Theta -0.055 Vega 0.048 Open interest 0 Model this put
0	—	50%	0.953	—		—	-0.057	53.9%	—	0
Call · $108 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50% Delta 0.953 ≈95% ITM Gamma 0.006 Theta -0.044 Vega 0.028 Open interest 0 Model this call Put · $108 Snapshot session Unknown Last — Breakeven — Implied vol 53.9% Delta -0.057 ≈6% ITM Gamma 0.007 Theta -0.046 Vega 0.028 Open interest 0 Model this put
7	7	—	—	$10.47		—	-0.059	51.9%	—	0
Call · $109 In the money Snapshot session Mar 3, 2026 Last $10.47 Breakeven $119.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $109 Snapshot session Unknown Last — Breakeven — Implied vol 51.9% Delta -0.059 ≈6% ITM Gamma 0.007 Theta -0.046 Vega 0.029 Open interest 0 Model this put
0	—	42.5%	0.962	—		—	-0.103	61.5%	—	0
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42.5% Delta 0.962 ≈96% ITM Gamma 0.006 Theta -0.034 Vega 0.028 Open interest 0 Model this call Put · $110 Snapshot session Unknown Last — Breakeven — Implied vol 61.5% Delta -0.103 ≈10% ITM Gamma 0.01 Theta -0.083 Vega 0.049 Open interest 0 Model this put
0	—	40.6%	0.96	—		—	-0.063	47.6%	—	0
Call · $111 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.6% Delta 0.96 ≈96% ITM Gamma 0.007 Theta -0.033 Vega 0.028 Open interest 0 Model this call Put · $111 Snapshot session Unknown Last — Breakeven — Implied vol 47.6% Delta -0.063 ≈6% ITM Gamma 0.009 Theta -0.044 Vega 0.049 Open interest 0 Model this put
0	—	38.6%	0.959	—		—	-0.07	46.4%	—	0
Call · $112 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.6% Delta 0.959 ≈96% ITM Gamma 0.007 Theta -0.033 Vega 0.028 Open interest 0 Model this call Put · $112 Snapshot session Unknown Last — Breakeven — Implied vol 46.4% Delta -0.07 ≈7% ITM Gamma 0.009 Theta -0.047 Vega 0.049 Open interest 0 Model this put
0	—	36.7%	0.957	—		—	-0.078	45.2%	—	0
Call · $113 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.7% Delta 0.957 ≈96% ITM Gamma 0.008 Theta -0.033 Vega 0.028 Open interest 0 Model this call Put · $113 Snapshot session Unknown Last — Breakeven — Implied vol 45.2% Delta -0.078 ≈8% ITM Gamma 0.01 Theta -0.049 Vega 0.05 Open interest 0 Model this put
0	—	34.8%	0.956	—		—	-0.071	41.1%	—	0
Call · $114 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.8% Delta 0.956 ≈96% ITM Gamma 0.009 Theta -0.032 Vega 0.029 Open interest 0 Model this call Put · $114 Snapshot session Unknown Last — Breakeven — Implied vol 41.1% Delta -0.071 ≈7% ITM Gamma 0.011 Theta -0.042 Vega 0.05 Open interest 0 Model this put
1	1	33%	0.954	$6.27		—	-0.08	40%	—	0
Call · $115 In the money Snapshot session Apr 13, 2026 Last $6.27 Breakeven $121.27 Implied vol 33% Delta 0.954 ≈95% ITM Gamma 0.009 Theta -0.032 Vega 0.029 Open interest 1 Model this call Put · $115 Snapshot session Unknown Last — Breakeven — Implied vol 40% Delta -0.08 ≈8% ITM Gamma 0.012 Theta -0.044 Vega 0.05 Open interest 0 Model this put
1	1	31.1%	0.952	$6.89		—	-0.089	38.9%	—	0
Call · $116 In the money Snapshot session Feb 23, 2026 Last $6.89 Breakeven $122.89 Implied vol 31.1% Delta 0.952 ≈95% ITM Gamma 0.01 Theta -0.031 Vega 0.029 Open interest 1 Model this call Put · $116 Snapshot session Unknown Last — Breakeven — Implied vol 38.9% Delta -0.089 ≈9% ITM Gamma 0.013 Theta -0.047 Vega 0.05 Open interest 0 Model this put
0	—	40.2%	0.889	—		—	-0.082	34.8%	—	0
Call · $117 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.2% Delta 0.889 ≈89% ITM Gamma 0.015 Theta -0.065 Vega 0.051 Open interest 0 Model this call Put · $117 Snapshot session Unknown Last — Breakeven — Implied vol 34.8% Delta -0.082 ≈8% ITM Gamma 0.014 Theta -0.039 Vega 0.05 Open interest 0 Model this put
0	—	32.2%	0.917	—		—	-0.093	33.7%	—	0
Call · $118 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.2% Delta 0.917 ≈92% ITM Gamma 0.015 Theta -0.045 Vega 0.05 Open interest 0 Model this call Put · $118 Snapshot session Unknown Last — Breakeven — Implied vol 33.7% Delta -0.093 ≈9% ITM Gamma 0.016 Theta -0.042 Vega 0.051 Open interest 0 Model this put
0	—	30.1%	0.912	—		—	-0.104	32.7%	—	0
Call · $119 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.1% Delta 0.912 ≈91% ITM Gamma 0.017 Theta -0.044 Vega 0.051 Open interest 0 Model this call Put · $119 Snapshot session Unknown Last — Breakeven — Implied vol 32.7% Delta -0.104 ≈10% ITM Gamma 0.018 Theta -0.044 Vega 0.051 Open interest 0 Model this put
0	—	30%	0.893	—		—	-0.097	28.7%	—	0
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30% Delta 0.893 ≈89% ITM Gamma 0.02 Theta -0.05 Vega 0.051 Open interest 0 Model this call Put · $120 Snapshot session Unknown Last — Breakeven — Implied vol 28.7% Delta -0.097 ≈10% ITM Gamma 0.02 Theta -0.037 Vega 0.051 Open interest 0 Model this put
0	—	22%	0.937	—		—	-0.104	26.7%	—	0
Call · $121 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22% Delta 0.937 ≈94% ITM Gamma 0.018 Theta -0.029 Vega 0.05 Open interest 0 Model this call Put · $121 Snapshot session Unknown Last — Breakeven — Implied vol 26.7% Delta -0.104 ≈10% ITM Gamma 0.022 Theta -0.036 Vega 0.051 Open interest 0 Model this put
0	—	22%	0.912	—		—	-0.111	24.7%	—	0
Call · $122 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22% Delta 0.912 ≈91% ITM Gamma 0.024 Theta -0.035 Vega 0.051 Open interest 0 Model this call Put · $122 Snapshot session Unknown Last — Breakeven — Implied vol 24.7% Delta -0.111 ≈11% ITM Gamma 0.025 Theta -0.035 Vega 0.051 Open interest 0 Model this put
6	6	22%	0.886	$5.87		—	-0.12	22.7%	—	0
Call · $123 In the money Snapshot session May 8, 2026 Last $5.87 Breakeven $128.87 Implied vol 22% Delta 0.886 ≈89% ITM Gamma 0.029 Theta -0.04 Vega 0.051 Open interest 6 Model this call Put · $123 Snapshot session Unknown Last — Breakeven — Implied vol 22.7% Delta -0.12 ≈12% ITM Gamma 0.029 Theta -0.034 Vega 0.053 Open interest 0 Model this put
1	1	19.9%	0.877	$2.51		—	-0.131	20.4%	—	0
Call · $124 In the money Snapshot session Mar 4, 2026 Last $2.51 Breakeven $126.51 Implied vol 19.9% Delta 0.877 ≈88% ITM Gamma 0.034 Theta -0.039 Vega 0.077 Open interest 1 Model this call Put · $124 Snapshot session Unknown Last — Breakeven — Implied vol 20.4% Delta -0.131 ≈13% ITM Gamma 0.034 Theta -0.032 Vega 0.077 Open interest 0 Model this put
0	—	17.6%	0.865	—		—	-0.152	18.8%	—	0
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.6% Delta 0.865 ≈86% ITM Gamma 0.04 Theta -0.037 Vega 0.077 Open interest 0 Model this call Put · $125 Snapshot session Unknown Last — Breakeven — Implied vol 18.8% Delta -0.152 ≈15% ITM Gamma 0.041 Theta -0.032 Vega 0.077 Open interest 0 Model this put
0	—	13.4%	0.575	—		—	-0.395	8.6%	—	0
Call · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.4% Delta 0.575 ≈58% ITM Gamma 0.095 Theta -0.045 Vega 0.121 Open interest 0 Model this call Put · $130 Snapshot session Unknown Last — Breakeven — Implied vol 8.6% Delta -0.395 ≈40% ITM Gamma 0.15 Theta -0.022 Vega 0.12 Open interest 0 Model this put
Underlying $130.53
23	3	12.6%	0.14	$1.37		—	—	—	—	0
Call · $135 Snapshot session May 22, 2026 Last $1.37 Breakeven $136.37 Implied vol 12.6% Delta 0.14 ≈14% ITM Gamma 0.058 Theta -0.023 Vega 0.059 Open interest 23 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	24.8%	0.126	—		—	—	—	—	0
Call · $140 Snapshot session Unknown Last — Breakeven — Implied vol 24.8% Delta 0.126 ≈13% ITM Gamma 0.027 Theta -0.04 Vega 0.058 Open interest 0 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $145 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 23, 2026–May 22, 2026; 58 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 16 strikes around the money are shown by default — switch to "All 32" for the wings.

Key facts CIK 1710607 CUSIP 02507A705 13F (30d) 5 filings 5 filers