AVUV Stock — American Century Small Cap Growth Insights ETF: Options Chain

Calls		Puts
0	4	144.4%	0.99	$51.05	—	—	—	—	0
Call · $60 In the money Snapshot session Apr 2, 2026 Last $51.05 Breakeven $111.05 Implied vol 144.4% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.028 Vega 0.01 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	129%	0.989	$45.60	—	—	—	—	0
Call · $65 In the money Snapshot session Mar 30, 2026 Last $45.60 Breakeven $110.60 Implied vol 129% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.027 Vega 0.011 Open interest 1 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	1	114.7%	0.989	$49.90	$0.70	—	—	1	8
Call · $70 In the money Snapshot session May 8, 2026 Last $49.90 Breakeven $119.90 Implied vol 114.7% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.026 Vega 0.011 Open interest 7 Model this call Put · $70 Snapshot session Feb 23, 2026 Last $0.70 Breakeven $69.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
0	—	101.3%	0.988	—	—	—	—	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 101.3% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.025 Vega 0.012 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	88.9%	0.987	—	—	—	—	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 88.9% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.023 Vega 0.012 Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	77.2%	0.987	—	—	-0.033	95.8%	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 77.2% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.022 Vega 0.012 Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 95.8% Delta -0.033 ≈3% ITM Gamma 0.003 Theta -0.051 Vega 0.025 Open interest 0 Model this put
2	2	66.2%	0.986	$26.90	$0.05	-0.022	74%	1	4
Call · $90 In the money Snapshot session Apr 10, 2026 Last $26.90 Breakeven $116.90 Implied vol 66.2% Delta 0.986 ≈99% ITM Gamma 0.002 Theta -0.021 Vega 0.013 Open interest 2 Model this call Put · $90 Snapshot session Jul 8, 2026 Last $0.05 Breakeven $89.95 Implied vol 74% Delta -0.022 ≈2% ITM Gamma 0.002 Theta -0.028 Vega 0.013 Open interest 4 Model this put
8	1	55.9%	0.985	$16.42	—	-0.043	72.6%	—	0
Call · $95 In the money Snapshot session Mar 17, 2026 Last $16.42 Breakeven $111.42 Implied vol 55.9% Delta 0.985 ≈99% ITM Gamma 0.002 Theta -0.019 Vega 0.013 Open interest 8 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol 72.6% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.048 Vega 0.026 Open interest 0 Model this put
1	2	51.9%	0.985	$15.22	—	-0.049	70.2%	—	0
Call · $97 In the money Snapshot session Mar 17, 2026 Last $15.22 Breakeven $112.22 Implied vol 51.9% Delta 0.985 ≈98% ITM Gamma 0.002 Theta -0.019 Vega 0.013 Open interest 1 Model this call Put · $97 Snapshot session Unknown Last — Breakeven — Implied vol 70.2% Delta -0.049 ≈5% ITM Gamma 0.005 Theta -0.051 Vega 0.027 Open interest 0 Model this put
0	—	49.9%	0.985	—	—	-0.047	66.2%	—	0
Call · $98 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.9% Delta 0.985 ≈98% ITM Gamma 0.002 Theta -0.019 Vega 0.013 Open interest 0 Model this call Put · $98 Snapshot session Unknown Last — Breakeven — Implied vol 66.2% Delta -0.047 ≈5% ITM Gamma 0.005 Theta -0.047 Vega 0.027 Open interest 0 Model this put
0	—	47.9%	0.984	—	—	-0.049	64.1%	—	0
Call · $99 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.9% Delta 0.984 ≈98% ITM Gamma 0.003 Theta -0.018 Vega 0.013 Open interest 0 Model this call Put · $99 Snapshot session Unknown Last — Breakeven — Implied vol 64.1% Delta -0.049 ≈5% ITM Gamma 0.005 Theta -0.046 Vega 0.027 Open interest 0 Model this put
5	2	46%	0.984	$22.90	$1.80	-0.05	62%	2	2
Call · $100 In the money Snapshot session Jun 9, 2026 Last $22.90 Breakeven $122.90 Implied vol 46% Delta 0.984 ≈98% ITM Gamma 0.003 Theta -0.018 Vega 0.013 Open interest 5 Model this call Put · $100 Snapshot session Apr 10, 2026 Last $1.80 Breakeven $98.20 Implied vol 62% Delta -0.05 ≈5% ITM Gamma 0.006 Theta -0.046 Vega 0.027 Open interest 2 Model this put
6	6	44.1%	0.984	$14.05	—	-0.052	59.9%	—	0
Call · $101 In the money Snapshot session Mar 30, 2026 Last $14.05 Breakeven $115.05 Implied vol 44.1% Delta 0.984 ≈98% ITM Gamma 0.003 Theta -0.018 Vega 0.013 Open interest 6 Model this call Put · $101 Snapshot session Unknown Last — Breakeven — Implied vol 59.9% Delta -0.052 ≈5% ITM Gamma 0.006 Theta -0.046 Vega 0.027 Open interest 0 Model this put
0	—	42.2%	0.984	—	—	-0.054	57.9%	—	0
Call · $102 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42.2% Delta 0.984 ≈98% ITM Gamma 0.003 Theta -0.017 Vega 0.014 Open interest 0 Model this call Put · $102 Snapshot session Unknown Last — Breakeven — Implied vol 57.9% Delta -0.054 ≈5% ITM Gamma 0.006 Theta -0.045 Vega 0.027 Open interest 0 Model this put
14	1	40.3%	0.984	$14.44	—	-0.06	57.4%	—	0
Call · $103 In the money Snapshot session Feb 5, 2026 Last $14.44 Breakeven $117.44 Implied vol 40.3% Delta 0.984 ≈98% ITM Gamma 0.003 Theta -0.017 Vega 0.014 Open interest 14 Model this call Put · $103 Snapshot session Unknown Last — Breakeven — Implied vol 57.4% Delta -0.06 ≈6% ITM Gamma 0.007 Theta -0.049 Vega 0.048 Open interest 0 Model this put
0	—	38.5%	0.983	—	$5.00	-0.058	53.8%	50	50
Call · $104 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.5% Delta 0.983 ≈98% ITM Gamma 0.003 Theta -0.017 Vega 0.014 Open interest 0 Model this call Put · $104 Snapshot session Jan 26, 2026 Last $5.00 Breakeven $99.00 Implied vol 53.8% Delta -0.058 ≈6% ITM Gamma 0.007 Theta -0.045 Vega 0.028 Open interest 50 Model this put
0	—	40.3%	0.975	—	$3.44	-0.06	51.7%	5	8
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.3% Delta 0.975 ≈97% ITM Gamma 0.005 Theta -0.023 Vega 0.014 Open interest 0 Model this call Put · $105 Snapshot session Apr 8, 2026 Last $3.44 Breakeven $101.56 Implied vol 51.7% Delta -0.06 ≈6% ITM Gamma 0.008 Theta -0.044 Vega 0.048 Open interest 8 Model this put
0	4	38.5%	0.974	$16.00	—	-0.062	49.5%	—	0
Call · $106 In the money Snapshot session Apr 24, 2026 Last $16.00 Breakeven $122.00 Implied vol 38.5% Delta 0.974 ≈97% ITM Gamma 0.005 Theta -0.023 Vega 0.014 Open interest 0 Model this call Put · $106 Snapshot session Unknown Last — Breakeven — Implied vol 49.5% Delta -0.062 ≈6% ITM Gamma 0.008 Theta -0.043 Vega 0.048 Open interest 0 Model this put
9	2	38.6%	0.966	$14.69	$0.05	-0.074	49.3%	1	1
Call · $107 In the money Snapshot session Jun 1, 2026 Last $14.69 Breakeven $121.69 Implied vol 38.6% Delta 0.966 ≈97% ITM Gamma 0.006 Theta -0.027 Vega 0.028 Open interest 9 Model this call Put · $107 Snapshot session Jul 7, 2026 Last $0.05 Breakeven $106.95 Implied vol 49.3% Delta -0.074 ≈7% ITM Gamma 0.009 Theta -0.049 Vega 0.048 Open interest 1 Model this put
1	1	34.9%	0.972	$9.56	—	-0.067	45%	—	0
Call · $108 In the money Snapshot session Jan 23, 2026 Last $9.56 Breakeven $117.56 Implied vol 34.9% Delta 0.972 ≈97% ITM Gamma 0.006 Theta -0.022 Vega 0.014 Open interest 1 Model this call Put · $108 Snapshot session Unknown Last — Breakeven — Implied vol 45% Delta -0.067 ≈7% ITM Gamma 0.01 Theta -0.042 Vega 0.049 Open interest 0 Model this put
100	34	32.9%	0.972	$8.80	$6.84	-0.053	38.8%	2	1
Call · $109 In the money Snapshot session Mar 24, 2026 Last $8.80 Breakeven $117.80 Implied vol 32.9% Delta 0.972 ≈97% ITM Gamma 0.006 Theta -0.022 Vega 0.028 Open interest 100 Model this call Put · $109 Snapshot session Apr 2, 2026 Last $6.84 Breakeven $102.16 Implied vol 38.8% Delta -0.053 ≈5% ITM Gamma 0.009 Theta -0.03 Vega 0.028 Open interest 1 Model this put
1	1	31%	0.971	$9.75	$1.72	-0.073	40.6%	1	6
Call · $110 In the money Snapshot session Feb 5, 2026 Last $9.75 Breakeven $119.75 Implied vol 31% Delta 0.971 ≈97% ITM Gamma 0.007 Theta -0.021 Vega 0.028 Open interest 1 Model this call Put · $110 Snapshot session Jun 10, 2026 Last $1.72 Breakeven $108.28 Implied vol 40.6% Delta -0.073 ≈7% ITM Gamma 0.011 Theta -0.04 Vega 0.049 Open interest 6 Model this put
2	2	30.9%	0.96	$9.70	$0.59	-0.077	38.4%	1	4
Call · $111 In the money Snapshot session Apr 13, 2026 Last $9.70 Breakeven $120.70 Implied vol 30.9% Delta 0.96 ≈96% ITM Gamma 0.009 Theta -0.025 Vega 0.028 Open interest 2 Model this call Put · $111 Snapshot session Jun 29, 2026 Last $0.59 Breakeven $110.41 Implied vol 38.4% Delta -0.077 ≈8% ITM Gamma 0.012 Theta -0.039 Vega 0.049 Open interest 4 Model this put
2	2	29%	0.958	$7.08	$3.00	-0.086	37.3%	2	2
Call · $112 In the money Snapshot session Apr 2, 2026 Last $7.08 Breakeven $119.08 Implied vol 29% Delta 0.958 ≈96% ITM Gamma 0.01 Theta -0.025 Vega 0.028 Open interest 2 Model this call Put · $112 Snapshot session May 8, 2026 Last $3.00 Breakeven $109.00 Implied vol 37.3% Delta -0.086 ≈9% ITM Gamma 0.014 Theta -0.041 Vega 0.049 Open interest 2 Model this put
0	—	28.9%	0.947	—	—	-0.085	34.2%	—	0
Call · $113 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.9% Delta 0.947 ≈95% ITM Gamma 0.012 Theta -0.029 Vega 0.028 Open interest 0 Model this call Put · $113 Snapshot session Unknown Last — Breakeven — Implied vol 34.2% Delta -0.085 ≈8% ITM Gamma 0.015 Theta -0.037 Vega 0.049 Open interest 0 Model this put
36	72	25.3%	0.954	$13.12	$2.50	-0.135	39.9%	2	139
Call · $114 In the money Snapshot session Jul 1, 2026 Last $13.12 Breakeven $127.12 Implied vol 25.3% Delta 0.954 ≈95% ITM Gamma 0.012 Theta -0.024 Vega 0.028 Open interest 36 Model this call Put · $114 Snapshot session Jun 5, 2026 Last $2.50 Breakeven $111.50 Implied vol 39.9% Delta -0.135 ≈14% ITM Gamma 0.018 Theta -0.062 Vega 0.075 Open interest 139 Model this put
8	4	26.4%	0.932	$9.96	$0.60	-0.049	23.5%	98	99
Call · $115 In the money Snapshot session May 5, 2026 Last $9.96 Breakeven $124.96 Implied vol 26.4% Delta 0.932 ≈93% ITM Gamma 0.016 Theta -0.032 Vega 0.049 Open interest 8 Model this call Put · $115 Snapshot session Jul 28, 2026 Last $0.60 Breakeven $114.40 Implied vol 23.5% Delta -0.049 ≈5% ITM Gamma 0.014 Theta -0.017 Vega 0.028 Open interest 99 Model this put
17	1	24.4%	0.927	$10.19	—	-0.115	29.9%	—	0
Call · $116 In the money Snapshot session Aug 28, 2026 Last $10.19 Breakeven $126.19 Implied vol 24.4% Delta 0.927 ≈93% ITM Gamma 0.019 Theta -0.031 Vega 0.05 Open interest 17 Model this call Put · $116 Snapshot session Unknown Last — Breakeven — Implied vol 29.9% Delta -0.115 ≈11% ITM Gamma 0.022 Theta -0.041 Vega 0.05 Open interest 0 Model this put
9	3	24.3%	0.904	$11.70	$3.02	-0.097	24.4%	1	1
Call · $117 In the money Snapshot session Aug 12, 2026 Last $11.70 Breakeven $128.70 Implied vol 24.3% Delta 0.904 ≈90% ITM Gamma 0.023 Theta -0.036 Vega 0.05 Open interest 9 Model this call Put · $117 Snapshot session Jun 16, 2026 Last $3.02 Breakeven $113.98 Implied vol 24.4% Delta -0.097 ≈10% ITM Gamma 0.023 Theta -0.029 Vega 0.05 Open interest 1 Model this put
13	1	19.5%	0.859	$6.65	$0.40	-0.134	19%	1	11
Call · $120 In the money Snapshot session Jun 22, 2026 Last $6.65 Breakeven $126.65 Implied vol 19.5% Delta 0.859 ≈86% ITM Gamma 0.038 Theta -0.038 Vega 0.076 Open interest 13 Model this call Put · $120 Snapshot session Aug 28, 2026 Last $0.40 Breakeven $119.60 Implied vol 19% Delta -0.134 ≈13% ITM Gamma 0.038 Theta -0.029 Vega 0.076 Open interest 11 Model this put
61	1	13.2%	0.611	$2.20	$1.45	-0.397	14%	1	29
Call · $125 In the money Snapshot session Aug 28, 2026 Last $2.20 Breakeven $127.20 Implied vol 13.2% Delta 0.611 ≈61% ITM Gamma 0.096 Theta -0.041 Vega 0.118 Open interest 61 Model this call Put · $125 Snapshot session Aug 26, 2026 Last $1.45 Breakeven $123.55 Implied vol 14% Delta -0.397 ≈40% ITM Gamma 0.092 Theta -0.036 Vega 0.118 Open interest 29 Model this put
Underlying $125.80
101	1	13.3%	0.173	$0.47	$3.60	-0.741	19.7%	1	2
Call · $130 Snapshot session Aug 28, 2026 Last $0.47 Breakeven $130.47 Implied vol 13.3% Delta 0.173 ≈17% ITM Gamma 0.064 Theta -0.026 Vega 0.085 Open interest 101 Model this call Put · $130 In the money Snapshot session Aug 28, 2026 Last $3.60 Breakeven $126.40 Implied vol 19.7% Delta -0.741 ≈74% ITM Gamma 0.057 Theta -0.041 Vega 0.106 Open interest 2 Model this put
8	8	20.3%	0.081	$0.05	$9.01	-0.992	15.5%	1	1
Call · $135 Snapshot session Aug 24, 2026 Last $0.05 Breakeven $135.05 Implied vol 20.3% Delta 0.081 ≈8% ITM Gamma 0.025 Theta -0.023 Vega 0.058 Open interest 8 Model this call Put · $135 In the money Snapshot session Aug 21, 2026 Last $9.01 Breakeven $125.99 Implied vol 15.5% Delta -0.992 ≈99% ITM Gamma 0.013 Theta 0 Vega 0 Open interest 1 Model this put
21	3	32.3%	0.094	$0.05	—	-0.89	35.1%	—	0
Call · $140 Snapshot session Aug 24, 2026 Last $0.05 Breakeven $140.05 Implied vol 32.3% Delta 0.094 ≈9% ITM Gamma 0.017 Theta -0.04 Vega 0.058 Open interest 21 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.1% Delta -0.89 ≈89% ITM Gamma 0.019 Theta -0.042 Vega 0.056 Open interest 0 Model this put
0	—	40.5%	0.079	—	—	-0.96	34.4%	—	0
Call · $145 Snapshot session Unknown Last — Breakeven — Implied vol 40.5% Delta 0.079 ≈8% ITM Gamma 0.012 Theta -0.044 Vega 0.058 Open interest 0 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.4% Delta -0.96 ≈96% ITM Gamma 0.01 Theta -0.017 Vega 0.028 Open interest 0 Model this put
0	—	—	—	—	—	-0.949	44.5%	—	0
Call · $150 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.5% Delta -0.949 ≈95% ITM Gamma 0.009 Theta -0.028 Vega 0.031 Open interest 0 Model this put

Call · $60 In the money

Snapshot session: Apr 2, 2026
Last: $51.05
Breakeven: $111.05
Implied vol: 144.4%
Delta: 0.99 ≈99% ITM
Gamma: 0.001
Theta: -0.028
Vega: 0.01
Open interest: 0

Model this call

Put · $60

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $65 In the money

Snapshot session: Mar 30, 2026
Last: $45.60
Breakeven: $110.60
Implied vol: 129%
Delta: 0.989 ≈99% ITM
Gamma: 0.001
Theta: -0.027
Vega: 0.011
Open interest: 1

Model this call

Put · $65

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $70 In the money

Snapshot session: May 8, 2026
Last: $49.90
Breakeven: $119.90
Implied vol: 114.7%
Delta: 0.989 ≈99% ITM
Gamma: 0.001
Theta: -0.026
Vega: 0.011
Open interest: 7

Model this call

Put · $70

Snapshot session: Feb 23, 2026
Last: $0.70
Breakeven: $69.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8

Model this put

Call · $75 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 101.3%
Delta: 0.988 ≈99% ITM
Gamma: 0.001
Theta: -0.025
Vega: 0.012
Open interest: 0

Model this call

Put · $75

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $80 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 88.9%
Delta: 0.987 ≈99% ITM
Gamma: 0.001
Theta: -0.023
Vega: 0.012
Open interest: 0

Model this call

Put · $80

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $85 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 77.2%
Delta: 0.987 ≈99% ITM
Gamma: 0.001
Theta: -0.022
Vega: 0.012
Open interest: 0

Model this call

Put · $85

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 95.8%
Delta: -0.033 ≈3% ITM
Gamma: 0.003
Theta: -0.051
Vega: 0.025
Open interest: 0

Model this put

Call · $90 In the money

Snapshot session: Apr 10, 2026
Last: $26.90
Breakeven: $116.90
Implied vol: 66.2%
Delta: 0.986 ≈99% ITM
Gamma: 0.002
Theta: -0.021
Vega: 0.013
Open interest: 2

Model this call

Put · $90

Snapshot session: Jul 8, 2026
Last: $0.05
Breakeven: $89.95
Implied vol: 74%
Delta: -0.022 ≈2% ITM
Gamma: 0.002
Theta: -0.028
Vega: 0.013
Open interest: 4

Model this put

Call · $95 In the money

Snapshot session: Mar 17, 2026
Last: $16.42
Breakeven: $111.42
Implied vol: 55.9%
Delta: 0.985 ≈99% ITM
Gamma: 0.002
Theta: -0.019
Vega: 0.013
Open interest: 8

Model this call

Put · $95

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 72.6%
Delta: -0.043 ≈4% ITM
Gamma: 0.004
Theta: -0.048
Vega: 0.026
Open interest: 0

Model this put

Call · $97 In the money

Snapshot session: Mar 17, 2026
Last: $15.22
Breakeven: $112.22
Implied vol: 51.9%
Delta: 0.985 ≈98% ITM
Gamma: 0.002
Theta: -0.019
Vega: 0.013
Open interest: 1

Model this call

Put · $97

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 70.2%
Delta: -0.049 ≈5% ITM
Gamma: 0.005
Theta: -0.051
Vega: 0.027
Open interest: 0

Model this put

Call · $98 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 49.9%
Delta: 0.985 ≈98% ITM
Gamma: 0.002
Theta: -0.019
Vega: 0.013
Open interest: 0

Model this call

Put · $98

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 66.2%
Delta: -0.047 ≈5% ITM
Gamma: 0.005
Theta: -0.047
Vega: 0.027
Open interest: 0

Model this put

Call · $99 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 47.9%
Delta: 0.984 ≈98% ITM
Gamma: 0.003
Theta: -0.018
Vega: 0.013
Open interest: 0

Model this call

Put · $99

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 64.1%
Delta: -0.049 ≈5% ITM
Gamma: 0.005
Theta: -0.046
Vega: 0.027
Open interest: 0

Model this put

Call · $100 In the money

Snapshot session: Jun 9, 2026
Last: $22.90
Breakeven: $122.90
Implied vol: 46%
Delta: 0.984 ≈98% ITM
Gamma: 0.003
Theta: -0.018
Vega: 0.013
Open interest: 5

Model this call

Put · $100

Snapshot session: Apr 10, 2026
Last: $1.80
Breakeven: $98.20
Implied vol: 62%
Delta: -0.05 ≈5% ITM
Gamma: 0.006
Theta: -0.046
Vega: 0.027
Open interest: 2

Model this put

Call · $101 In the money

Snapshot session: Mar 30, 2026
Last: $14.05
Breakeven: $115.05
Implied vol: 44.1%
Delta: 0.984 ≈98% ITM
Gamma: 0.003
Theta: -0.018
Vega: 0.013
Open interest: 6

Model this call

Put · $101

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 59.9%
Delta: -0.052 ≈5% ITM
Gamma: 0.006
Theta: -0.046
Vega: 0.027
Open interest: 0

Model this put

Call · $102 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 42.2%
Delta: 0.984 ≈98% ITM
Gamma: 0.003
Theta: -0.017
Vega: 0.014
Open interest: 0

Model this call

Put · $102

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 57.9%
Delta: -0.054 ≈5% ITM
Gamma: 0.006
Theta: -0.045
Vega: 0.027
Open interest: 0

Model this put

Call · $103 In the money

Snapshot session: Feb 5, 2026
Last: $14.44
Breakeven: $117.44
Implied vol: 40.3%
Delta: 0.984 ≈98% ITM
Gamma: 0.003
Theta: -0.017
Vega: 0.014
Open interest: 14

Model this call

Put · $103

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 57.4%
Delta: -0.06 ≈6% ITM
Gamma: 0.007
Theta: -0.049
Vega: 0.048
Open interest: 0

Model this put

Call · $104 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 38.5%
Delta: 0.983 ≈98% ITM
Gamma: 0.003
Theta: -0.017
Vega: 0.014
Open interest: 0

Model this call

Put · $104

Snapshot session: Jan 26, 2026
Last: $5.00
Breakeven: $99.00
Implied vol: 53.8%
Delta: -0.058 ≈6% ITM
Gamma: 0.007
Theta: -0.045
Vega: 0.028
Open interest: 50

Model this put

Call · $105 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 40.3%
Delta: 0.975 ≈97% ITM
Gamma: 0.005
Theta: -0.023
Vega: 0.014
Open interest: 0

Model this call

Put · $105

Snapshot session: Apr 8, 2026
Last: $3.44
Breakeven: $101.56
Implied vol: 51.7%
Delta: -0.06 ≈6% ITM
Gamma: 0.008
Theta: -0.044
Vega: 0.048
Open interest: 8

Model this put

Call · $106 In the money

Snapshot session: Apr 24, 2026
Last: $16.00
Breakeven: $122.00
Implied vol: 38.5%
Delta: 0.974 ≈97% ITM
Gamma: 0.005
Theta: -0.023
Vega: 0.014
Open interest: 0

Model this call

Put · $106

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 49.5%
Delta: -0.062 ≈6% ITM
Gamma: 0.008
Theta: -0.043
Vega: 0.048
Open interest: 0

Model this put

Call · $107 In the money

Snapshot session: Jun 1, 2026
Last: $14.69
Breakeven: $121.69
Implied vol: 38.6%
Delta: 0.966 ≈97% ITM
Gamma: 0.006
Theta: -0.027
Vega: 0.028
Open interest: 9

Model this call

Put · $107

Snapshot session: Jul 7, 2026
Last: $0.05
Breakeven: $106.95
Implied vol: 49.3%
Delta: -0.074 ≈7% ITM
Gamma: 0.009
Theta: -0.049
Vega: 0.048
Open interest: 1

Model this put

Call · $108 In the money

Snapshot session: Jan 23, 2026
Last: $9.56
Breakeven: $117.56
Implied vol: 34.9%
Delta: 0.972 ≈97% ITM
Gamma: 0.006
Theta: -0.022
Vega: 0.014
Open interest: 1

Model this call

Put · $108

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 45%
Delta: -0.067 ≈7% ITM
Gamma: 0.01
Theta: -0.042
Vega: 0.049
Open interest: 0

Model this put

Call · $109 In the money

Snapshot session: Mar 24, 2026
Last: $8.80
Breakeven: $117.80
Implied vol: 32.9%
Delta: 0.972 ≈97% ITM
Gamma: 0.006
Theta: -0.022
Vega: 0.028
Open interest: 100

Model this call

Put · $109

Snapshot session: Apr 2, 2026
Last: $6.84
Breakeven: $102.16
Implied vol: 38.8%
Delta: -0.053 ≈5% ITM
Gamma: 0.009
Theta: -0.03
Vega: 0.028
Open interest: 1

Model this put

Call · $110 In the money

Snapshot session: Feb 5, 2026
Last: $9.75
Breakeven: $119.75
Implied vol: 31%
Delta: 0.971 ≈97% ITM
Gamma: 0.007
Theta: -0.021
Vega: 0.028
Open interest: 1

Model this call

Put · $110

Snapshot session: Jun 10, 2026
Last: $1.72
Breakeven: $108.28
Implied vol: 40.6%
Delta: -0.073 ≈7% ITM
Gamma: 0.011
Theta: -0.04
Vega: 0.049
Open interest: 6

Model this put

Call · $111 In the money

Snapshot session: Apr 13, 2026
Last: $9.70
Breakeven: $120.70
Implied vol: 30.9%
Delta: 0.96 ≈96% ITM
Gamma: 0.009
Theta: -0.025
Vega: 0.028
Open interest: 2

Model this call

Put · $111

Snapshot session: Jun 29, 2026
Last: $0.59
Breakeven: $110.41
Implied vol: 38.4%
Delta: -0.077 ≈8% ITM
Gamma: 0.012
Theta: -0.039
Vega: 0.049
Open interest: 4

Model this put

Call · $112 In the money

Snapshot session: Apr 2, 2026
Last: $7.08
Breakeven: $119.08
Implied vol: 29%
Delta: 0.958 ≈96% ITM
Gamma: 0.01
Theta: -0.025
Vega: 0.028
Open interest: 2

Model this call

Put · $112

Snapshot session: May 8, 2026
Last: $3.00
Breakeven: $109.00
Implied vol: 37.3%
Delta: -0.086 ≈9% ITM
Gamma: 0.014
Theta: -0.041
Vega: 0.049
Open interest: 2

Model this put

Call · $113 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 28.9%
Delta: 0.947 ≈95% ITM
Gamma: 0.012
Theta: -0.029
Vega: 0.028
Open interest: 0

Model this call

Put · $113

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 34.2%
Delta: -0.085 ≈8% ITM
Gamma: 0.015
Theta: -0.037
Vega: 0.049
Open interest: 0

Model this put

Call · $114 In the money

Snapshot session: Jul 1, 2026
Last: $13.12
Breakeven: $127.12
Implied vol: 25.3%
Delta: 0.954 ≈95% ITM
Gamma: 0.012
Theta: -0.024
Vega: 0.028
Open interest: 36

Model this call

Put · $114

Snapshot session: Jun 5, 2026
Last: $2.50
Breakeven: $111.50
Implied vol: 39.9%
Delta: -0.135 ≈14% ITM
Gamma: 0.018
Theta: -0.062
Vega: 0.075
Open interest: 139

Model this put

Call · $115 In the money

Snapshot session: May 5, 2026
Last: $9.96
Breakeven: $124.96
Implied vol: 26.4%
Delta: 0.932 ≈93% ITM
Gamma: 0.016
Theta: -0.032
Vega: 0.049
Open interest: 8

Model this call

Put · $115

Snapshot session: Jul 28, 2026
Last: $0.60
Breakeven: $114.40
Implied vol: 23.5%
Delta: -0.049 ≈5% ITM
Gamma: 0.014
Theta: -0.017
Vega: 0.028
Open interest: 99

Model this put

Call · $116 In the money

Snapshot session: Aug 28, 2026
Last: $10.19
Breakeven: $126.19
Implied vol: 24.4%
Delta: 0.927 ≈93% ITM
Gamma: 0.019
Theta: -0.031
Vega: 0.05
Open interest: 17

Model this call

Put · $116

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 29.9%
Delta: -0.115 ≈11% ITM
Gamma: 0.022
Theta: -0.041
Vega: 0.05
Open interest: 0

Model this put

Call · $117 In the money

Snapshot session: Aug 12, 2026
Last: $11.70
Breakeven: $128.70
Implied vol: 24.3%
Delta: 0.904 ≈90% ITM
Gamma: 0.023
Theta: -0.036
Vega: 0.05
Open interest: 9

Model this call

Put · $117

Snapshot session: Jun 16, 2026
Last: $3.02
Breakeven: $113.98
Implied vol: 24.4%
Delta: -0.097 ≈10% ITM
Gamma: 0.023
Theta: -0.029
Vega: 0.05
Open interest: 1

Model this put

Call · $120 In the money

Snapshot session: Jun 22, 2026
Last: $6.65
Breakeven: $126.65
Implied vol: 19.5%
Delta: 0.859 ≈86% ITM
Gamma: 0.038
Theta: -0.038
Vega: 0.076
Open interest: 13

Model this call

Put · $120

Snapshot session: Aug 28, 2026
Last: $0.40
Breakeven: $119.60
Implied vol: 19%
Delta: -0.134 ≈13% ITM
Gamma: 0.038
Theta: -0.029
Vega: 0.076
Open interest: 11

Model this put

Call · $125 In the money

Snapshot session: Aug 28, 2026
Last: $2.20
Breakeven: $127.20
Implied vol: 13.2%
Delta: 0.611 ≈61% ITM
Gamma: 0.096
Theta: -0.041
Vega: 0.118
Open interest: 61

Model this call

Put · $125

Snapshot session: Aug 26, 2026
Last: $1.45
Breakeven: $123.55
Implied vol: 14%
Delta: -0.397 ≈40% ITM
Gamma: 0.092
Theta: -0.036
Vega: 0.118
Open interest: 29

Model this put

Call · $130

Snapshot session: Aug 28, 2026
Last: $0.47
Breakeven: $130.47
Implied vol: 13.3%
Delta: 0.173 ≈17% ITM
Gamma: 0.064
Theta: -0.026
Vega: 0.085
Open interest: 101

Model this call

Put · $130 In the money

Snapshot session: Aug 28, 2026
Last: $3.60
Breakeven: $126.40
Implied vol: 19.7%
Delta: -0.741 ≈74% ITM
Gamma: 0.057
Theta: -0.041
Vega: 0.106
Open interest: 2

Model this put

Call · $135

Snapshot session: Aug 24, 2026
Last: $0.05
Breakeven: $135.05
Implied vol: 20.3%
Delta: 0.081 ≈8% ITM
Gamma: 0.025
Theta: -0.023
Vega: 0.058
Open interest: 8

Model this call

Put · $135 In the money

Snapshot session: Aug 21, 2026
Last: $9.01
Breakeven: $125.99
Implied vol: 15.5%
Delta: -0.992 ≈99% ITM
Gamma: 0.013
Theta: 0
Vega: 0
Open interest: 1

Model this put

Call · $140

Snapshot session: Aug 24, 2026
Last: $0.05
Breakeven: $140.05
Implied vol: 32.3%
Delta: 0.094 ≈9% ITM
Gamma: 0.017
Theta: -0.04
Vega: 0.058
Open interest: 21

Model this call

Put · $140 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 35.1%
Delta: -0.89 ≈89% ITM
Gamma: 0.019
Theta: -0.042
Vega: 0.056
Open interest: 0

Model this put

Call · $145

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 40.5%
Delta: 0.079 ≈8% ITM
Gamma: 0.012
Theta: -0.044
Vega: 0.058
Open interest: 0

Model this call

Put · $145 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 34.4%
Delta: -0.96 ≈96% ITM
Gamma: 0.01
Theta: -0.017
Vega: 0.028
Open interest: 0

Model this put

Call · $150

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $150 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 44.5%
Delta: -0.949 ≈95% ITM
Gamma: 0.009
Theta: -0.028
Vega: 0.031
Open interest: 0

Model this put

AVUV · American Century Small Cap Growth Insights ETF

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	4	144.4%	0.99	$51.05		—	—	—	—	0
Call · $60 In the money Snapshot session Apr 2, 2026 Last $51.05 Breakeven $111.05 Implied vol 144.4% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.028 Vega 0.01 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	129%	0.989	$45.60		—	—	—	—	0
Call · $65 In the money Snapshot session Mar 30, 2026 Last $45.60 Breakeven $110.60 Implied vol 129% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.027 Vega 0.011 Open interest 1 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	1	114.7%	0.989	$49.90		$0.70	—	—	1	8
Call · $70 In the money Snapshot session May 8, 2026 Last $49.90 Breakeven $119.90 Implied vol 114.7% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.026 Vega 0.011 Open interest 7 Model this call Put · $70 Snapshot session Feb 23, 2026 Last $0.70 Breakeven $69.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
0	—	101.3%	0.988	—		—	—	—	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 101.3% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.025 Vega 0.012 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	88.9%	0.987	—		—	—	—	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 88.9% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.023 Vega 0.012 Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	77.2%	0.987	—		—	-0.033	95.8%	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 77.2% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.022 Vega 0.012 Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 95.8% Delta -0.033 ≈3% ITM Gamma 0.003 Theta -0.051 Vega 0.025 Open interest 0 Model this put
2	2	66.2%	0.986	$26.90		$0.05	-0.022	74%	1	4
Call · $90 In the money Snapshot session Apr 10, 2026 Last $26.90 Breakeven $116.90 Implied vol 66.2% Delta 0.986 ≈99% ITM Gamma 0.002 Theta -0.021 Vega 0.013 Open interest 2 Model this call Put · $90 Snapshot session Jul 8, 2026 Last $0.05 Breakeven $89.95 Implied vol 74% Delta -0.022 ≈2% ITM Gamma 0.002 Theta -0.028 Vega 0.013 Open interest 4 Model this put
8	1	55.9%	0.985	$16.42		—	-0.043	72.6%	—	0
Call · $95 In the money Snapshot session Mar 17, 2026 Last $16.42 Breakeven $111.42 Implied vol 55.9% Delta 0.985 ≈99% ITM Gamma 0.002 Theta -0.019 Vega 0.013 Open interest 8 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol 72.6% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.048 Vega 0.026 Open interest 0 Model this put
1	2	51.9%	0.985	$15.22		—	-0.049	70.2%	—	0
Call · $97 In the money Snapshot session Mar 17, 2026 Last $15.22 Breakeven $112.22 Implied vol 51.9% Delta 0.985 ≈98% ITM Gamma 0.002 Theta -0.019 Vega 0.013 Open interest 1 Model this call Put · $97 Snapshot session Unknown Last — Breakeven — Implied vol 70.2% Delta -0.049 ≈5% ITM Gamma 0.005 Theta -0.051 Vega 0.027 Open interest 0 Model this put
0	—	49.9%	0.985	—		—	-0.047	66.2%	—	0
Call · $98 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.9% Delta 0.985 ≈98% ITM Gamma 0.002 Theta -0.019 Vega 0.013 Open interest 0 Model this call Put · $98 Snapshot session Unknown Last — Breakeven — Implied vol 66.2% Delta -0.047 ≈5% ITM Gamma 0.005 Theta -0.047 Vega 0.027 Open interest 0 Model this put
0	—	47.9%	0.984	—		—	-0.049	64.1%	—	0
Call · $99 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.9% Delta 0.984 ≈98% ITM Gamma 0.003 Theta -0.018 Vega 0.013 Open interest 0 Model this call Put · $99 Snapshot session Unknown Last — Breakeven — Implied vol 64.1% Delta -0.049 ≈5% ITM Gamma 0.005 Theta -0.046 Vega 0.027 Open interest 0 Model this put
5	2	46%	0.984	$22.90		$1.80	-0.05	62%	2	2
Call · $100 In the money Snapshot session Jun 9, 2026 Last $22.90 Breakeven $122.90 Implied vol 46% Delta 0.984 ≈98% ITM Gamma 0.003 Theta -0.018 Vega 0.013 Open interest 5 Model this call Put · $100 Snapshot session Apr 10, 2026 Last $1.80 Breakeven $98.20 Implied vol 62% Delta -0.05 ≈5% ITM Gamma 0.006 Theta -0.046 Vega 0.027 Open interest 2 Model this put
6	6	44.1%	0.984	$14.05		—	-0.052	59.9%	—	0
Call · $101 In the money Snapshot session Mar 30, 2026 Last $14.05 Breakeven $115.05 Implied vol 44.1% Delta 0.984 ≈98% ITM Gamma 0.003 Theta -0.018 Vega 0.013 Open interest 6 Model this call Put · $101 Snapshot session Unknown Last — Breakeven — Implied vol 59.9% Delta -0.052 ≈5% ITM Gamma 0.006 Theta -0.046 Vega 0.027 Open interest 0 Model this put
0	—	42.2%	0.984	—		—	-0.054	57.9%	—	0
Call · $102 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42.2% Delta 0.984 ≈98% ITM Gamma 0.003 Theta -0.017 Vega 0.014 Open interest 0 Model this call Put · $102 Snapshot session Unknown Last — Breakeven — Implied vol 57.9% Delta -0.054 ≈5% ITM Gamma 0.006 Theta -0.045 Vega 0.027 Open interest 0 Model this put
14	1	40.3%	0.984	$14.44		—	-0.06	57.4%	—	0
Call · $103 In the money Snapshot session Feb 5, 2026 Last $14.44 Breakeven $117.44 Implied vol 40.3% Delta 0.984 ≈98% ITM Gamma 0.003 Theta -0.017 Vega 0.014 Open interest 14 Model this call Put · $103 Snapshot session Unknown Last — Breakeven — Implied vol 57.4% Delta -0.06 ≈6% ITM Gamma 0.007 Theta -0.049 Vega 0.048 Open interest 0 Model this put
0	—	38.5%	0.983	—		$5.00	-0.058	53.8%	50	50
Call · $104 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.5% Delta 0.983 ≈98% ITM Gamma 0.003 Theta -0.017 Vega 0.014 Open interest 0 Model this call Put · $104 Snapshot session Jan 26, 2026 Last $5.00 Breakeven $99.00 Implied vol 53.8% Delta -0.058 ≈6% ITM Gamma 0.007 Theta -0.045 Vega 0.028 Open interest 50 Model this put
0	—	40.3%	0.975	—		$3.44	-0.06	51.7%	5	8
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.3% Delta 0.975 ≈97% ITM Gamma 0.005 Theta -0.023 Vega 0.014 Open interest 0 Model this call Put · $105 Snapshot session Apr 8, 2026 Last $3.44 Breakeven $101.56 Implied vol 51.7% Delta -0.06 ≈6% ITM Gamma 0.008 Theta -0.044 Vega 0.048 Open interest 8 Model this put
0	4	38.5%	0.974	$16.00		—	-0.062	49.5%	—	0
Call · $106 In the money Snapshot session Apr 24, 2026 Last $16.00 Breakeven $122.00 Implied vol 38.5% Delta 0.974 ≈97% ITM Gamma 0.005 Theta -0.023 Vega 0.014 Open interest 0 Model this call Put · $106 Snapshot session Unknown Last — Breakeven — Implied vol 49.5% Delta -0.062 ≈6% ITM Gamma 0.008 Theta -0.043 Vega 0.048 Open interest 0 Model this put
9	2	38.6%	0.966	$14.69		$0.05	-0.074	49.3%	1	1
Call · $107 In the money Snapshot session Jun 1, 2026 Last $14.69 Breakeven $121.69 Implied vol 38.6% Delta 0.966 ≈97% ITM Gamma 0.006 Theta -0.027 Vega 0.028 Open interest 9 Model this call Put · $107 Snapshot session Jul 7, 2026 Last $0.05 Breakeven $106.95 Implied vol 49.3% Delta -0.074 ≈7% ITM Gamma 0.009 Theta -0.049 Vega 0.048 Open interest 1 Model this put
1	1	34.9%	0.972	$9.56		—	-0.067	45%	—	0
Call · $108 In the money Snapshot session Jan 23, 2026 Last $9.56 Breakeven $117.56 Implied vol 34.9% Delta 0.972 ≈97% ITM Gamma 0.006 Theta -0.022 Vega 0.014 Open interest 1 Model this call Put · $108 Snapshot session Unknown Last — Breakeven — Implied vol 45% Delta -0.067 ≈7% ITM Gamma 0.01 Theta -0.042 Vega 0.049 Open interest 0 Model this put
100	34	32.9%	0.972	$8.80		$6.84	-0.053	38.8%	2	1
Call · $109 In the money Snapshot session Mar 24, 2026 Last $8.80 Breakeven $117.80 Implied vol 32.9% Delta 0.972 ≈97% ITM Gamma 0.006 Theta -0.022 Vega 0.028 Open interest 100 Model this call Put · $109 Snapshot session Apr 2, 2026 Last $6.84 Breakeven $102.16 Implied vol 38.8% Delta -0.053 ≈5% ITM Gamma 0.009 Theta -0.03 Vega 0.028 Open interest 1 Model this put
1	1	31%	0.971	$9.75		$1.72	-0.073	40.6%	1	6
Call · $110 In the money Snapshot session Feb 5, 2026 Last $9.75 Breakeven $119.75 Implied vol 31% Delta 0.971 ≈97% ITM Gamma 0.007 Theta -0.021 Vega 0.028 Open interest 1 Model this call Put · $110 Snapshot session Jun 10, 2026 Last $1.72 Breakeven $108.28 Implied vol 40.6% Delta -0.073 ≈7% ITM Gamma 0.011 Theta -0.04 Vega 0.049 Open interest 6 Model this put
2	2	30.9%	0.96	$9.70		$0.59	-0.077	38.4%	1	4
Call · $111 In the money Snapshot session Apr 13, 2026 Last $9.70 Breakeven $120.70 Implied vol 30.9% Delta 0.96 ≈96% ITM Gamma 0.009 Theta -0.025 Vega 0.028 Open interest 2 Model this call Put · $111 Snapshot session Jun 29, 2026 Last $0.59 Breakeven $110.41 Implied vol 38.4% Delta -0.077 ≈8% ITM Gamma 0.012 Theta -0.039 Vega 0.049 Open interest 4 Model this put
2	2	29%	0.958	$7.08		$3.00	-0.086	37.3%	2	2
Call · $112 In the money Snapshot session Apr 2, 2026 Last $7.08 Breakeven $119.08 Implied vol 29% Delta 0.958 ≈96% ITM Gamma 0.01 Theta -0.025 Vega 0.028 Open interest 2 Model this call Put · $112 Snapshot session May 8, 2026 Last $3.00 Breakeven $109.00 Implied vol 37.3% Delta -0.086 ≈9% ITM Gamma 0.014 Theta -0.041 Vega 0.049 Open interest 2 Model this put
0	—	28.9%	0.947	—		—	-0.085	34.2%	—	0
Call · $113 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.9% Delta 0.947 ≈95% ITM Gamma 0.012 Theta -0.029 Vega 0.028 Open interest 0 Model this call Put · $113 Snapshot session Unknown Last — Breakeven — Implied vol 34.2% Delta -0.085 ≈8% ITM Gamma 0.015 Theta -0.037 Vega 0.049 Open interest 0 Model this put
36	72	25.3%	0.954	$13.12		$2.50	-0.135	39.9%	2	139
Call · $114 In the money Snapshot session Jul 1, 2026 Last $13.12 Breakeven $127.12 Implied vol 25.3% Delta 0.954 ≈95% ITM Gamma 0.012 Theta -0.024 Vega 0.028 Open interest 36 Model this call Put · $114 Snapshot session Jun 5, 2026 Last $2.50 Breakeven $111.50 Implied vol 39.9% Delta -0.135 ≈14% ITM Gamma 0.018 Theta -0.062 Vega 0.075 Open interest 139 Model this put
8	4	26.4%	0.932	$9.96		$0.60	-0.049	23.5%	98	99
Call · $115 In the money Snapshot session May 5, 2026 Last $9.96 Breakeven $124.96 Implied vol 26.4% Delta 0.932 ≈93% ITM Gamma 0.016 Theta -0.032 Vega 0.049 Open interest 8 Model this call Put · $115 Snapshot session Jul 28, 2026 Last $0.60 Breakeven $114.40 Implied vol 23.5% Delta -0.049 ≈5% ITM Gamma 0.014 Theta -0.017 Vega 0.028 Open interest 99 Model this put
17	1	24.4%	0.927	$10.19		—	-0.115	29.9%	—	0
Call · $116 In the money Snapshot session Aug 28, 2026 Last $10.19 Breakeven $126.19 Implied vol 24.4% Delta 0.927 ≈93% ITM Gamma 0.019 Theta -0.031 Vega 0.05 Open interest 17 Model this call Put · $116 Snapshot session Unknown Last — Breakeven — Implied vol 29.9% Delta -0.115 ≈11% ITM Gamma 0.022 Theta -0.041 Vega 0.05 Open interest 0 Model this put
9	3	24.3%	0.904	$11.70		$3.02	-0.097	24.4%	1	1
Call · $117 In the money Snapshot session Aug 12, 2026 Last $11.70 Breakeven $128.70 Implied vol 24.3% Delta 0.904 ≈90% ITM Gamma 0.023 Theta -0.036 Vega 0.05 Open interest 9 Model this call Put · $117 Snapshot session Jun 16, 2026 Last $3.02 Breakeven $113.98 Implied vol 24.4% Delta -0.097 ≈10% ITM Gamma 0.023 Theta -0.029 Vega 0.05 Open interest 1 Model this put
13	1	19.5%	0.859	$6.65		$0.40	-0.134	19%	1	11
Call · $120 In the money Snapshot session Jun 22, 2026 Last $6.65 Breakeven $126.65 Implied vol 19.5% Delta 0.859 ≈86% ITM Gamma 0.038 Theta -0.038 Vega 0.076 Open interest 13 Model this call Put · $120 Snapshot session Aug 28, 2026 Last $0.40 Breakeven $119.60 Implied vol 19% Delta -0.134 ≈13% ITM Gamma 0.038 Theta -0.029 Vega 0.076 Open interest 11 Model this put
61	1	13.2%	0.611	$2.20		$1.45	-0.397	14%	1	29
Call · $125 In the money Snapshot session Aug 28, 2026 Last $2.20 Breakeven $127.20 Implied vol 13.2% Delta 0.611 ≈61% ITM Gamma 0.096 Theta -0.041 Vega 0.118 Open interest 61 Model this call Put · $125 Snapshot session Aug 26, 2026 Last $1.45 Breakeven $123.55 Implied vol 14% Delta -0.397 ≈40% ITM Gamma 0.092 Theta -0.036 Vega 0.118 Open interest 29 Model this put
Underlying $125.80
101	1	13.3%	0.173	$0.47		$3.60	-0.741	19.7%	1	2
Call · $130 Snapshot session Aug 28, 2026 Last $0.47 Breakeven $130.47 Implied vol 13.3% Delta 0.173 ≈17% ITM Gamma 0.064 Theta -0.026 Vega 0.085 Open interest 101 Model this call Put · $130 In the money Snapshot session Aug 28, 2026 Last $3.60 Breakeven $126.40 Implied vol 19.7% Delta -0.741 ≈74% ITM Gamma 0.057 Theta -0.041 Vega 0.106 Open interest 2 Model this put
8	8	20.3%	0.081	$0.05		$9.01	-0.992	15.5%	1	1
Call · $135 Snapshot session Aug 24, 2026 Last $0.05 Breakeven $135.05 Implied vol 20.3% Delta 0.081 ≈8% ITM Gamma 0.025 Theta -0.023 Vega 0.058 Open interest 8 Model this call Put · $135 In the money Snapshot session Aug 21, 2026 Last $9.01 Breakeven $125.99 Implied vol 15.5% Delta -0.992 ≈99% ITM Gamma 0.013 Theta 0 Vega 0 Open interest 1 Model this put
21	3	32.3%	0.094	$0.05		—	-0.89	35.1%	—	0
Call · $140 Snapshot session Aug 24, 2026 Last $0.05 Breakeven $140.05 Implied vol 32.3% Delta 0.094 ≈9% ITM Gamma 0.017 Theta -0.04 Vega 0.058 Open interest 21 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.1% Delta -0.89 ≈89% ITM Gamma 0.019 Theta -0.042 Vega 0.056 Open interest 0 Model this put
0	—	40.5%	0.079	—		—	-0.96	34.4%	—	0
Call · $145 Snapshot session Unknown Last — Breakeven — Implied vol 40.5% Delta 0.079 ≈8% ITM Gamma 0.012 Theta -0.044 Vega 0.058 Open interest 0 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.4% Delta -0.96 ≈96% ITM Gamma 0.01 Theta -0.017 Vega 0.028 Open interest 0 Model this put
0	—	—	—	—		—	-0.949	44.5%	—	0
Call · $150 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.5% Delta -0.949 ≈95% ITM Gamma 0.009 Theta -0.028 Vega 0.031 Open interest 0 Model this put