Skip to main content
Equibles
AXON logo

AXON · Axon Enterprise, Inc.

Track AXON — free

Use AXON with AI

Ask our own analyst here, or connect this data to the AI you already use.

Ask ALVIS about AXON

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$612.83 -2.76 (-0.45%) At close · Aug 14
Market Cap
$49.78B
Shares
81.24M

Options Chain

Underlying $612.83 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 216 contracts · mixed snapshot sessions · Jun 25, 2026–Aug 14, 2026; 45 unknown
Put / call OI
—
dated and unknown snapshot sessions
Open interest
—
dated and unknown snapshot sessions
Volume
—
dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Last Strike Last Δ IV Vol OI
0 — 267.7% 0.996 — $2.34 -0.008 306.2% 1 18
1 1 — — $308.00 — -0.008 293.5% — 0
0 — 244.7% 0.996 — $2.44 -0.009 281.3% 1 2
0 — 238% 0.996 — $0.01 -0.009 269.5% 2 70
7 5 223.4% 0.996 $264.55 $0.80 -0.01 258.2% 1 2
3 1 221.3% 0.995 $269.00 $0.04 -0.01 247.2% 1 63
1 1 219.3% 0.993 $154.10 $0.05 -0.01 235.8% 7 86
1 1 0.1% 1 $256.20 $0.35 -0.011 226.4% 1 14
0 — 165.9% 0.998 — $1.48 -0.011 216.5% 4 26
0 — 183.6% 0.994 — $0.50 -0.012 206.9% 1 21
4 4 0.1% 1 $113.39 $5.01 -0.006 175.5% 2 23
0 — 166.5% 0.994 — $1.70 -0.014 190.1% 1 7
0 — 0.1% 1 — $0.20 -0.007 161.6% 6 14
11 1 0.1% 1 $241.00 $0.40 -0.015 172.7% 1 34
0 — 153.6% 0.99 — $0.82 -0.016 165.9% 1 86
4 1 145.4% 0.989 $132.90 $1.45 -0.044 201.5% 65 81
5 1 143.3% 0.985 $124.40 $3.24 -0.015 143.9% 1 27
5 3 126.8% 0.99 $192.40 $1.26 -0.02 143.5% 2 41
0 — 128.7% 0.986 — $3.10 -0.047 174.5% 5 5
5 1 124.9% 0.986 $108.30 $0.25 -0.026 143.4% 1 33
1 1 116.9% 0.989 $163.60 — -0.053 170.6% — 0
6 1 118.8% 0.984 $153.20 $1.19 -0.025 132.7% 1 35
0 2 113.8% 0.985 $168.11 $0.05 -0.027 129.8% 6 6
20 4 115.7% 0.98 $165.00 $0.15 -0.019 114.3% 66 142
2 2 112.1% 0.98 $125.90 $20.36 -0.029 122.8% 1 1
8 1 105.8% 0.981 $150.33 $0.20 -0.06 146.7% 2 165
3 1 98.2% 0.984 $103.00 $3.30 -0.061 141.6% 1 219
7 1 98.8% 0.98 $139.28 $0.50 -0.01 88.9% 1 49
1 1 91.6% 0.985 $77.60 $7.95 -0.059 132% 1 1
2 1 92.6% 0.982 $153.30 $0.60 -0.062 130.9% 15 19
2 1 95% 0.978 $94.00 — -0.066 130.4% — 0
6 4 94.6% 0.977 $68.14 $0.32 -0.069 129.7% 3 40
0 — 84.9% 0.984 — — -0.024 93.5% — 0
1 1 81.9% 0.985 $81.67 $16.91 -0.028 94.9% 1 1
1 1 93.3% 0.971 $138.70 $10.87 -0.086 132.2% 1 1
10 7 82.6% 0.98 $45.47 $0.30 -0.072 120% 1 96
1 1 84.9% 0.976 $109.00 $2.18 -0.032 90.6% 2 5
5 5 79.3% 0.98 $63.84 $15.20 -0.062 108.7% 3 3
7 7 83.9% 0.973 $46.00 $0.25 -0.075 112.9% 25 2
24 2 81.3% 0.973 $110.68 $0.35 -0.029 82.5% 3 267
0 — 80.9% 0.97 — $0.40 -0.036 84% 41 4
5 5 79.1% 0.97 $50.10 $0.14 -0.04 84.2% 20 3
21 1 78.1% 0.963 $97.05 $1.00 -0.031 75.4% 15 35
0 — 74.6% 0.962 — $4.22 -0.035 73.2% 1 40
10 10 73.6% 0.955 $111.48 $1.05 -0.038 70.3% 7 53
4 3 68.8% 0.956 $104.12 $0.58 -0.037 65.6% 10 74
73 11 69.8% 0.944 $101.93 $0.85 -0.06 72.1% 2 21
3 1 60.6% 0.955 $36.83 $3.10 -0.078 72.9% 2 48
0 — 66.5% 0.935 — — -0.084 72.6% — 0
68 1 65.2% 0.931 $65.25 $1.27 -0.039 54.2% 1 133
0 — 63.3% 0.929 — $2.32 -0.063 61.1% 1 1
75 6 63.9% 0.918 $27.00 $1.35 -0.071 60.8% 2 2
0 — 60.8% 0.92 — $2.92 -0.073 58.9% 1 3
116 4 63.2% 0.903 $69.00 $1.55 -0.077 57.5% 8 223
0 — 59.8% 0.905 — — -0.089 58.1% — 0
4 3 59% 0.898 $77.30 $2.93 -0.13 67.9% 1 33
2 4 63% 0.877 $68.00 $2.18 -0.123 62.9% 30 0
54 3 66.5% 0.85 $75.00 $2.65 -0.106 54.6% 1 62
6 2 60.3% 0.848 $54.25 $3.98 -0.141 57.5% 10 19
58 1 60% 0.822 $45.83 $3.60 -0.192 63.9% 13 48
12 4 59.6% 0.796 $39.00 $6.85 -0.211 61.6% 2 23
25 2 58.1% 0.769 $40.22 $6.10 -0.197 49% 3 22
13 4 60% 0.726 $27.90 $10.80 -0.255 54.2% 1 5
42 11 56.2% 0.701 $26.00 $11.50 -0.296 54.9% 1 18
22 1 57.9% 0.659 $27.50 $10.01 -0.338 56.3% 3 24
112 17 57.9% 0.618 $27.00 $12.20 -0.376 53.7% 7 261
15 6 54.5% 0.58 $23.76 $14.00 -0.418 51.1% 13 16
43 8 57.2% 0.535 $18.65 $15.70 -0.465 54.8% 11 17
5 9 57.1% 0.494 $17.81 $19.70 -0.507 56.7% 2 12
51 12 56.7% 0.452 $16.00 $23.50 -0.553 53.8% 1 22
13 6 56.5% 0.41 $15.40 $35.00 -0.598 53.6% 8 2
31 12 55.3% 0.365 $10.95 $39.30 -0.642 53.1% 3 13
5 2 56.5% 0.332 $9.00 — -0.68 53.1% — 0
39 12 55.8% 0.294 $11.01 $121.93 -0.726 51.7% 2 2
0 36 55.7% 0.256 $8.00 — -0.762 52.2% — 0
206 39 55.3% 0.224 $4.50 $64.98 -0.805 49.6% 1 24
3 1 55% 0.194 $5.05 — -0.821 52.3% — 0
32 9 54.7% 0.164 $4.20 $49.55 -0.868 49.1% 10 7
0 2 52.9% 0.131 $3.20 — -0.902 46.7% — 0
23 2 62.5% 0.151 $2.87 — -0.918 47.8% — 0
0 — 66.8% 0.148 — — -0.926 50.2% — 0
136 1 65.1% 0.126 $2.20 $103.17 -0.968 43.3% 1 1
42 1 56.8% 0.064 $1.58 — -0.96 50.9% — 0
249 2 57.5% 0.046 $0.96 $128.60 — — 20 10
41 19 69.3% 0.062 $1.32 — — — — 0
17 3 66.7% 0.038 $3.00 — -0.992 54.4% — 0
8 3 71.2% 0.035 $3.00 — — — — 0
10 5 80.3% 0.045 $7.78 — — — — 0
29 1 86% 0.045 $0.55 — -0.987 70.1% — 0
0 — 82.4% 0.029 — — -0.988 74.1% — 0
8 1 91.1% 0.034 $0.20 — — — — 0
7 2 115.3% 0.069 $0.10 $282.90 — — 11 0
3 1 95.1% 0.027 $3.48 $206.00 — — 1 0
43 1 98.4% 0.025 $0.05 — — — — 0
0 — 142.2% 0.084 — — — — — 0
10 2 149.3% 0.086 $1.05 $300.00 — — 1 0
69 2 151.3% 0.08 $1.95 $217.00 — — 1 0
5 4 150.8% 0.073 $1.32 $222.00 -0.995 96.1% 1 0
119 1 134.8% 0.042 $0.10 $232.00 — — 1 0
5 3 153% 0.062 $2.00 $262.00 -0.991 108.8% 2 0
4 1 152.5% 0.054 $1.50 $272.00 — — 1 0
3 1 139.4% 0.032 $1.20 $282.00 — — 1 0
440 28 154.5% 0.044 $0.05 $292.00 — — 1 0
15 3 139.2% 0.025 $1.40 $302.00 — — 1 0
259 258 136.3% 0.018 $0.40 $312.00 — — 1 0
0 — 141% 0.019 — $344.40 — — 1 0
0 — 187.2% 0.064 — — — — — 0
2 1 148.4% 0.02 $0.80 — -0.992 132.7% — 0
About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 25, 2026–Aug 14, 2026; 45 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 108" for the wings.

Key facts CIK 1069183 CUSIP 05464C101 13F (30d) 1035 filings 1002 filers Visit website Investor relations

Report a Problem

Category
Description
Email (optional, for follow-up)