AYA · Aya Gold & Silver Inc.

Track AYA — free Ask ALVIS about AYA

$19.22 -0.18 (-0.93%) At close · Jul 29

Market Cap

$2.76B

143.35M

Options Chain

15-min delayed Underlying $19.22 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 18 contracts

Put / call OI

0.64

Call-heavy positioning

Open interest

1,859

contracts outstanding

Volume

248

traded today

Max pain

$20.00

$0.78 above spot

ATM implied vol

83.4%

market's expected move

Open interest by strike

Calls Puts

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Dec 18 141d Mar 19 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	183.9%	0.991	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol 183.9% Delta 0.991 ≈99% ITM Gamma 0.003 Theta -0.006 Vega 0.001 Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	191.8%	0.952	—		$0.09	—	—	1	1
Call · $10 In the money Last — Breakeven — Implied vol 191.8% Delta 0.952 ≈95% ITM Gamma 0.011 Theta -0.022 Vega 0.006 Open interest 0 Model this call Put · $10 Last $0.09 Breakeven $9.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	143.2%	0.926	—		$0.15	-0.074	143.7%	53	53
Call · $12.5 In the money Last — Breakeven — Implied vol 143.2% Delta 0.926 ≈93% ITM Gamma 0.02 Theta -0.023 Vega 0.007 Open interest 0 Model this call Put · $12.5 Last $0.15 Breakeven $12.35 Implied vol 143.7% Delta -0.074 ≈7% ITM Gamma 0.02 Theta -0.022 Vega 0.007 Open interest 53 Model this put
3	1	106.6%	0.876	$4.20		$0.25	-0.102	95.1%	3	332
Call · $15 In the money Last $4.20 Breakeven $19.20 Implied vol 106.6% Delta 0.876 ≈88% ITM Gamma 0.04 Theta -0.025 Vega 0.011 Open interest 3 Model this call Put · $15 Last $0.25 Breakeven $14.75 Implied vol 95.1% Delta -0.102 ≈10% ITM Gamma 0.039 Theta -0.018 Vega 0.007 Open interest 332 Model this put
11	1	118.9%	0.706	$2.68		$0.90	-0.269	92.7%	24	248
Call · $17.5 In the money Last $2.68 Breakeven $20.18 Implied vol 118.9% Delta 0.706 ≈71% ITM Gamma 0.061 Theta -0.046 Vega 0.016 Open interest 11 Model this call Put · $17.5 Last $0.90 Breakeven $16.60 Implied vol 92.7% Delta -0.269 ≈27% ITM Gamma 0.074 Theta -0.033 Vega 0.016 Open interest 248 Model this put
Underlying $19.22
431	7	87.5%	0.511	$1.56		$2.50	-0.498	79.3%	1	44
Call · $20 Last $1.56 Breakeven $21.56 Implied vol 87.5% Delta 0.511 ≈51% ITM Gamma 0.095 Theta -0.039 Vega 0.019 Open interest 431 Model this call Put · $20 In the money Last $2.50 Breakeven $17.50 Implied vol 79.3% Delta -0.498 ≈50% ITM Gamma 0.105 Theta -0.034 Vega 0.019 Open interest 44 Model this put
329	3	91.9%	0.316	$0.60		$3.90	-0.651	105.4%	1	3
Call · $22.5 Last $0.60 Breakeven $23.10 Implied vol 91.9% Delta 0.316 ≈32% ITM Gamma 0.08 Theta -0.036 Vega 0.018 Open interest 329 Model this call Put · $22.5 In the money Last $3.90 Breakeven $18.60 Implied vol 105.4% Delta -0.651 ≈65% ITM Gamma 0.073 Theta -0.041 Vega 0.018 Open interest 3 Model this put
263	12	93.9%	0.178	$0.60		$4.86	-0.828	93.4%	41	41
Call · $25 Last $0.60 Breakeven $25.60 Implied vol 93.9% Delta 0.178 ≈18% ITM Gamma 0.057 Theta -0.027 Vega 0.015 Open interest 263 Model this call Put · $25 In the money Last $4.86 Breakeven $20.14 Implied vol 93.4% Delta -0.828 ≈83% ITM Gamma 0.058 Theta -0.024 Vega 0.014 Open interest 41 Model this put
100	100	137%	0.141	$0.21		—	-0.938	104.9%	—	0
Call · $30 Last $0.21 Breakeven $30.21 Implied vol 137% Delta 0.141 ≈14% ITM Gamma 0.034 Theta -0.034 Vega 0.011 Open interest 100 Model this call Put · $30 In the money Last — Breakeven — Implied vol 104.9% Delta -0.938 ≈94% ITM Gamma 0.026 Theta -0.012 Vega 0.006 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1826836 CUSIP 05466C109 13F (30d) 20 filings 20 filers Visit website Investor relations