AYA · Aya Gold & Silver Inc. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $17.30 | $19.60 | — | — | $0.00 | $0.35 | — | — | — | — | |
| — | — | — | — | $14.90 | $17.10 | — | $0.05 | $0.00 | $0.35 | — | — | 4 | 91 | |
| 80 | 2 | — | — | $12.60 | $14.60 | $14.70 | $0.02 | $0.00 | $0.35 | — | — | 30 | 92 | |
| 27 | 1 | — | — | $9.90 | $11.60 | $10.00 | $0.03 | $0.00 | $0.35 | — | — | 10 | 231 | |
| 38 | 10 | — | — | $7.60 | $8.20 | $8.40 | $0.03 | $0.00 | $0.10 | — | — | 7 | 595 | |
| 73 | 10 | — | — | $5.20 | $5.80 | $7.05 | $0.05 | $0.05 | $0.20 | — | — | 23 | 358 | |
| 147 | 8 | 108.6% | 0.799 | $2.70 | $3.30 | $3.70 | $0.20 | $0.10 | $0.30 | -0.142 | 82% | 16 | 587 | |
| 2.2k | 256 | 93.5% | 0.238 | $0.30 | $0.50 | $0.47 | $2.40 | $2.35 | $2.80 | -0.852 | 66.3% | 16 | 93 | |
| 457 | 1 | — | — | $0.10 | $0.20 | $0.13 | $6.25 | $5.30 | $7.40 | — | — | 26 | 46 | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 11, 2026–Sep 11, 2026; 3 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.