AZ · A2z Cust2mate Solutions Corp.

Track AZ — free

$7.16 +0.28 (+4.07%) At close · Aug 21

Market Cap

$302.90M

44.03M

Options Chain

Underlying $7.16 · at close Aug 21, 2026 Options Calculator

Positioning

Sep 18, 2026 · 27 days to expiry · 30 contracts · mixed snapshot sessions · Aug 20, 2026–Aug 21, 2026; 23 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 27d Oct 16 55d Nov 20 90d Dec 18 118d Feb 19 181d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $1 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $2 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $3 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $3 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.111	266.9%	—	0
Call · $4 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol 266.9% Delta -0.111 ≈11% ITM Gamma 0.035 Theta -0.019 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.154	197.8%	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol 197.8% Delta -0.154 ≈15% ITM Gamma 0.06 Theta -0.018 Vega 0.004 Open interest 0 Model this put
34	30	—	—	$1.41		—	-0.231	150.9%	—	0
Call · $6 In the money Snapshot session Aug 21, 2026 Last $1.41 Breakeven $7.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 Model this call Put · $6 Snapshot session Unknown Last — Breakeven — Implied vol 150.9% Delta -0.231 ≈23% ITM Gamma 0.099 Theta -0.017 Vega 0.006 Open interest 0 Model this put
273	77	57.5%	0.689	$0.69		$0.55	-0.351	92.6%	80	356
Call · $7 In the money Snapshot session Aug 21, 2026 Last $0.69 Breakeven $7.69 Implied vol 57.5% Delta 0.689 ≈69% ITM Gamma 0.306 Theta -0.008 Vega 0.007 Open interest 273 Model this call Put · $7 Snapshot session Aug 21, 2026 Last $0.55 Breakeven $6.45 Implied vol 92.6% Delta -0.351 ≈35% ITM Gamma 0.198 Theta -0.013 Vega 0.008 Open interest 356 Model this put
Underlying $7.16
748	8	71.9%	0.4	$0.35		$1.40	-0.544	101.3%	20	248
Call · $8 Snapshot session Aug 21, 2026 Last $0.35 Breakeven $8.35 Implied vol 71.9% Delta 0.4 ≈40% ITM Gamma 0.268 Theta -0.011 Vega 0.008 Open interest 748 Model this call Put · $8 In the money Snapshot session Aug 20, 2026 Last $1.40 Breakeven $6.60 Implied vol 101.3% Delta -0.544 ≈54% ITM Gamma 0.194 Theta -0.015 Vega 0.008 Open interest 248 Model this put
1.2k	427	88.3%	0.257	$0.17		—	-0.538	193.1%	—	0
Call · $9 Snapshot session Aug 20, 2026 Last $0.17 Breakeven $9.17 Implied vol 88.3% Delta 0.257 ≈26% ITM Gamma 0.181 Theta -0.011 Vega 0.006 Open interest 1.2k Model this call Put · $9 In the money Snapshot session Unknown Last — Breakeven — Implied vol 193.1% Delta -0.538 ≈54% ITM Gamma 0.103 Theta -0.029 Vega 0.009 Open interest 0 Model this put
317	70	90.2%	0.145	$0.10		—	-0.542	242.8%	—	0
Call · $10 Snapshot session Aug 21, 2026 Last $0.10 Breakeven $10.10 Implied vol 90.2% Delta 0.145 ≈14% ITM Gamma 0.124 Theta -0.008 Vega 0.004 Open interest 317 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 242.8% Delta -0.542 ≈54% ITM Gamma 0.081 Theta -0.036 Vega 0.008 Open interest 0 Model this put
0	—	103%	0.108	—		—	-0.581	254.1%	—	0
Call · $11 Snapshot session Unknown Last — Breakeven — Implied vol 103% Delta 0.108 ≈11% ITM Gamma 0.088 Theta -0.007 Vega 0.004 Open interest 0 Model this call Put · $11 In the money Snapshot session Unknown Last — Breakeven — Implied vol 254.1% Delta -0.581 ≈58% ITM Gamma 0.075 Theta -0.036 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.598	276.3%	—	0
Call · $12 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12 In the money Snapshot session Unknown Last — Breakeven — Implied vol 276.3% Delta -0.598 ≈60% ITM Gamma 0.069 Theta -0.039 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.659	265.1%	—	0
Call · $13 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol 265.1% Delta -0.659 ≈66% ITM Gamma 0.069 Theta -0.036 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.63	309.1%	—	0
Call · $14 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol 309.1% Delta -0.63 ≈63% ITM Gamma 0.061 Theta -0.043 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.638	322.3%	—	0
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 322.3% Delta -0.638 ≈64% ITM Gamma 0.057 Theta -0.045 Vega 0.007 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 20, 2026–Aug 21, 2026; 23 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1866030 CUSIP 002205102 13F (30d) 50 filings 49 filers Visit website